Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 84337.63
Эфириум 2677.38
Tether USDt 0.99965
BNB 779.44
XRP 1.5276
USDC 0.99992
Solana 117.16
TRON 0.34103
Zcash 1569.62
Hyperliquid 93.6834
Dogecoin 0.09609
Monero 548.95
Chainlink 13.1327
Cardano 0.2463
UNUS SED LEO 8.8912
Stellar 0.2112
Bitcoin Cash 337.16
NEAR Protocol 4.6576
Uniswap 9.2625
Лайткоин 72.0314

Все криптовалюты » Израильский шекель » U.S. Dollar Tokenized Currency (Ondo)

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 21:20:01
Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 3.0451 ILS, а общий объем торгов за 24 часа – 64 543 798 ILS. Рыночная капитализация составляет 241 978 828 ILS. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно израильского шекеля вырос на +0.29%. Изменение за неделю составило +0.47%.


	=
Калькулятор USDon - ILS / Обратный расчет: курс израильского шекеля к U.S. Dollar Tokenized Currency (Ondo)

Покупать USDon?Продавать USDon?

50%

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно израильского шекеля, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0329

макс: 3.0506

за сутки:

3.0451

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
24.09 21:20	3.0451	-0.0005
24.09 21:10	3.0456	+0.0002
24.09 21:03	3.0454	-
24.09 21:00	3.0454	+0.0023
24.09 20:50	3.0431	-
24.09 20:40	3.0431	-0.0002
24.09 20:30	3.0433	-
24.09 20:20	3.0433	+0.0006
24.09 20:10	3.0427	-0.0006
24.09 20:00	3.0433	-0.004
24.09 19:50	3.0473	+0.0002
24.09 19:40	3.0471	-0.0001
24.09 19:30	3.0472	-
24.09 19:20	3.0472	-0.0001
24.09 19:10	3.0473	+0.0001
24.09 19:03	3.0472	-
24.09 19:00	3.0472	+0.0066
24.09 18:50	3.0406	-0.0001
24.09 18:40	3.0407	-
24.09 18:30	3.0407	+0.0004
24.09 18:20	3.0403	-
24.09 18:10	3.0403	-0.0002
24.09 18:00	3.0405	+0.0049
24.09 17:50	3.0356	-
24.09 17:40	3.0356	-
24.09 17:30	3.0356	-
24.09 17:20	3.0356	-
24.09 17:10	3.0356	-
24.09 17:03	3.0356	+0.0002
24.09 17:00	3.0354	-0.0107
24.09 16:50	3.0461	+0.0003
24.09 16:40	3.0458	-0.0002
24.09 16:30	3.046	-0.0002
24.09 16:20	3.0462	-
24.09 16:10	3.0462	+0.0002
24.09 16:00	3.046	-0.0007
24.09 15:50	3.0467	-
24.09 15:40	3.0467	+0.0001
24.09 15:30	3.0466	+0.0001
24.09 15:20	3.0465	-
24.09 15:10	3.0465	-
24.09 15:03	3.0465	-0.0004
24.09 15:00	3.0469	-0.0037
24.09 14:50	3.0506	-
24.09 14:40	3.0506	-
24.09 14:30	3.0506	+0.0001
24.09 14:20	3.0505	-0.0001
24.09 14:10	3.0506	+0.0002
24.09 14:00	3.0504	+0.0014
24.09 13:50	3.049	-
24.09 13:40	3.049	-
24.09 13:30	3.049	-
24.09 13:20	3.049	-0.0002
24.09 13:10	3.0492	+0.0005
24.09 13:03	3.0487	-0.0006
24.09 13:00	3.0493	-0.0008
24.09 12:50	3.0501	-
24.09 12:40	3.0501	-
24.09 12:30	3.0501	-
24.09 12:20	3.0501	+0.0002
24.09 12:10	3.0499	-0.0001
24.09 12:00	3.05	+0.0086
24.09 11:50	3.0414	-
24.09 11:40	3.0414	-
24.09 11:30	3.0414	+0.0002
24.09 11:20	3.0412	-
24.09 11:10	3.0412	-
24.09 11:03	3.0412	+0.0001
24.09 11:00	3.0411	-0.0042
24.09 10:50	3.0453	-
24.09 10:40	3.0453	-
24.09 10:30	3.0453	-
24.09 10:20	3.0453	-
24.09 10:10	3.0453	-0.0002
24.09 10:00	3.0455	+0.008
24.09 09:50	3.0375	-
24.09 09:40	3.0375	-
24.09 09:30	3.0375	-0.0002
24.09 09:20	3.0377	-
24.09 09:10	3.0377	-
24.09 09:03	3.0377	+0.0002
24.09 09:00	3.0375	+0.0018
24.09 08:50	3.0357	-
24.09 08:40	3.0357	+0.0001
24.09 08:30	3.0356	+0.0001
24.09 08:20	3.0355	+0.0001
24.09 08:10	3.0354	-
24.09 08:00	3.0354	-0.0032
24.09 07:50	3.0386	-
24.09 07:40	3.0386	+0.0003
24.09 07:30	3.0383	-0.0003
24.09 07:20	3.0386	-
24.09 07:10	3.0386	-0.0002
24.09 07:03	3.0388	+0.0003
24.09 07:00	3.0385	+0.0024
24.09 06:50	3.0361	-0.0001
24.09 06:40	3.0362	-
24.09 06:30	3.0362	-
24.09 06:20	3.0362	-
24.09 06:10	3.0362	-
24.09 06:00	3.0362	+0.0024
24.09 05:50	3.0338	-
24.09 05:40	3.0338	-
24.09 05:30	3.0338	-0.0003
24.09 05:20	3.0341	+0.0002
24.09 05:10	3.0339	+0.0001
24.09 05:03	3.0338	+0.0002
24.09 05:00	3.0336	+0.0004
24.09 04:50	3.0332	-
24.09 04:40	3.0332	-
24.09 04:30	3.0332	+0.0001
24.09 04:20	3.0331	+0.0001
24.09 04:10	3.033	+0.0001
24.09 04:00	3.0329	-0.0042
24.09 03:50	3.0371	-
24.09 03:40	3.0371	-
24.09 03:30	3.0371	-
24.09 03:20	3.0371	-
24.09 03:10	3.0371	+0.0001
24.09 03:03	3.037	-
24.09 03:00	3.037	+0.0018
24.09 02:50	3.0352	-
24.09 02:40	3.0352	-
24.09 02:30	3.0352	+0.0001
24.09 02:20	3.0351	-0.0001
24.09 02:10	3.0352	-
24.09 02:00	3.0352	-0.0001
24.09 01:50	3.0353	-
24.09 01:40	3.0353	-
24.09 01:30	3.0353	+0.0004
24.09 01:20	3.0349	-0.0003
24.09 01:10	3.0352	-
24.09 01:03	3.0352	-0.0001
24.09 01:00	3.0353	-0.0005
24.09 00:50	3.0358	-
24.09 00:40	3.0358	-
24.09 00:30	3.0358	-
24.09 00:20	3.0358	-
24.09 00:10	3.0358	+0.0002
24.09 00:00	3.0356	+0.0001
23.09 23:50	3.0355	-
23.09 23:40	3.0355	-
23.09 23:30	3.0355	-
23.09 23:20	3.0355	-0.0005
23.09 23:10	3.036	-
23.09 23:03	3.036	-0.0001
23.09 23:00	3.0361	-0.0004
23.09 22:50	3.0365	-
23.09 22:40	3.0365	+0.0002
23.09 22:30	3.0363	-
23.09 22:20	3.0363	+0.0002
23.09 22:10	3.0361	-0.0001
23.09 22:00	3.0362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0071

макс: 3.0506

за неделю:

3.0451

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
24.09 21:20	3.0451	+0.0023
24.09 20:50	3.0431	-0.004
24.09 19:50	3.0473	+0.0066
24.09 18:50	3.0406	+0.0049
24.09 17:50	3.0356	-0.0107
24.09 16:50	3.0461	-0.0007
24.09 15:50	3.0467	-0.0037
24.09 14:50	3.0506	+0.0014
24.09 13:50	3.049	-0.0008
24.09 12:50	3.0501	+0.0086
24.09 11:50	3.0414	-0.0042
24.09 10:50	3.0453	+0.008
24.09 09:50	3.0375	+0.0018
24.09 08:50	3.0357	-0.0032
24.09 07:50	3.0386	+0.0024
24.09 06:50	3.0361	+0.0024
24.09 05:50	3.0338	+0.0004
24.09 04:50	3.0332	-0.0042
24.09 03:50	3.0371	+0.0018
24.09 02:50	3.0352	-0.0001
24.09 01:50	3.0353	-0.0005
24.09 00:50	3.0358	+0.0001
23.09 23:50	3.0355	-0.0004
23.09 22:50	3.0365	+0.0018
23.09 21:50	3.0344	-0.01
23.09 20:50	3.0443	+0.0069
23.09 19:50	3.0363	+0.0043
23.09 18:50	3.0325	+0.0182
23.09 17:50	3.0138	-0.0036
23.09 16:50	3.0174	-0.0011
23.09 15:50	3.0183	+0.006
23.09 14:50	3.0126	+0.0005
23.09 13:50	3.012	-0.0015
23.09 12:50	3.0137	+0.0021
23.09 11:50	3.0117	+0.0013
23.09 10:50	3.0107	+0.0002
23.09 09:50	3.0104	-0.0011
23.09 08:50	3.0115	+0.0017
23.09 07:50	3.0098	+0.0015
23.09 06:50	3.0083	-0.0014
23.09 05:50	3.0097	+0.0026
23.09 04:50	3.0071	-0.0027
23.09 03:50	3.0097	-0.0009
23.09 02:50	3.0106	+0.0016
23.09 01:50	3.009	-0.0013
23.09 00:50	3.0099	+0.0005
22.09 23:50	3.0096	-0.0028
22.09 22:50	3.0124	-0.0015
22.09 21:50	3.0141	+0.0004
22.09 20:50	3.0136	-0.001
22.09 19:50	3.0147	-0.0019
22.09 18:50	3.0166	+0.0011
22.09 17:50	3.0154	-0.0049
22.09 16:50	3.0201	+0.0043
22.09 15:50	3.0159	-0.0019
22.09 14:50	3.0177	+0.0019
22.09 13:50	3.0159	+0.0003
22.09 12:50	3.0157	-0.0047
22.09 11:50	3.0204	+0.0029
22.09 10:50	3.0173	-0.0005
22.09 09:50	3.0179	+0.0058
22.09 08:50	3.012	+0.001
22.09 07:50	3.0113	-0.0014
22.09 06:50	3.0126	+0.0001
22.09 05:50	3.0126	+0.0003
22.09 04:50	3.0124	-0.0034
22.09 03:50	3.0155	+0.0044
22.09 02:50	3.0112	-0.0018
22.09 01:50	3.0129	+0.0012
22.09 00:50	3.0117	+0.0005
21.09 23:50	3.0113	-0.0011
21.09 22:50	3.0123	+0.0004
21.09 21:50	3.0122	-0.0002
21.09 20:50	3.0124	-0.0015
21.09 19:50	3.0141	+0.0009
21.09 18:50	3.0133	-0.0043
21.09 17:50	3.0171	+0.0058
21.09 16:50	3.0113	-0.0027
21.09 15:50	3.0143	-0.0029
21.09 14:50	3.0168	+0.0019
21.09 13:50	3.0154	-0.001
21.09 12:50	3.0164	-0.0066
21.09 11:50	3.0232	-0.0006
21.09 10:50	3.0235	-0.0059
21.09 09:50	3.0295	-0.003
21.09 08:50	3.0324	-0.0009
21.09 07:50	3.0334	-0.0002
21.09 06:50	3.0337	+0.0028
21.09 05:50	3.0311	+0.001
21.09 04:50	3.0307	-0.0009
21.09 03:50	3.0317	-
21.09 02:50	3.0315	-0.0048
21.09 01:50	3.0361	-0.0002
21.09 00:50	3.0362	-0.0004
20.09 23:50	3.0367	+0.0001
20.09 22:50	3.0363	+0.0028
20.09 21:50	3.0337	-
20.09 20:50	3.0337	-
20.09 19:50	3.0334	-
20.09 18:50	3.0337	+0.0001
20.09 17:50	3.0331	-
20.09 16:50	3.0331	-
20.09 15:50	3.033	-0.0002
20.09 14:50	3.0331	-
20.09 13:50	3.0332	+0.0001
20.09 12:50	3.0329	-
20.09 11:50	3.033	-
20.09 10:50	3.0329	-
20.09 09:50	3.0331	-
20.09 08:50	3.033	-
20.09 07:50	3.0331	+0.0001
20.09 06:50	3.0328	-0.0001
20.09 05:50	3.0328	-
20.09 04:50	3.0327	-
20.09 03:50	3.0331	-
20.09 02:50	3.0329	-
20.09 01:50	3.0329	+0.0002
20.09 00:50	3.0327	-
19.09 23:50	3.0329	-
19.09 22:50	3.0329	-
19.09 21:50	3.033	-
19.09 20:50	3.0329	+0.0001
19.09 19:50	3.0329	-0.0001
19.09 18:50	3.0332	+0.0002
19.09 17:50	3.033	-
19.09 16:50	3.0329	-0.0001
19.09 15:50	3.0332	-0.0002
19.09 14:50	3.0332	-
19.09 13:50	3.0329	-0.003
19.09 12:50	3.036	-
19.09 11:50	3.036	-
19.09 10:50	3.0362	-
19.09 09:50	3.036	-
19.09 08:50	3.036	-
19.09 07:50	3.036	-
19.09 06:50	3.0362	+0.0002
19.09 05:50	3.036	-
19.09 04:50	3.0362	-
19.09 03:50	3.036	-
19.09 02:50	3.0362	+0.0058
19.09 01:50	3.0303	-0.0034
19.09 00:50	3.0336	-0.0012
18.09 23:50	3.0351	+0.0004
18.09 22:50	3.0346	+0.0006
18.09 21:50	3.0338	-0.0016
18.09 20:50	3.0352	-0.0008
18.09 19:50	3.0366	-0.0039
18.09 18:50	3.0405	+0.0019
18.09 17:50	3.0383	+0.0015
18.09 16:50	3.0365	+0.0047
18.09 15:50	3.0317	+0.0015
18.09 14:50	3.0303	+0.0022
18.09 13:50	3.0279	-0.0006
18.09 12:50	3.0284	+0.0021
18.09 11:50	3.0268	+0.0037
18.09 10:50	3.0227	-0.0043
18.09 09:50	3.027	+0.0008
18.09 08:50	3.0262	-0.0009
18.09 07:50	3.0272	+0.0005
18.09 06:50	3.0268	+0.002
18.09 05:50	3.0247	-0.0002
18.09 04:50	3.0249	-0.0032
18.09 03:50	3.0283	-0.0019
18.09 02:50	3.03	+0.0004
18.09 01:50	3.0296	-0.0004
18.09 00:50	3.0299	+0.0004
17.09 23:50	3.0293	-0.0018
17.09 22:50	3.0311	+0.0001
17.09 21:50	3.0309

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 2.9659

макс: 3.0506

за месяц:

3.0451

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
23.09.2026	3.0322	+0.0158
22.09.2026	3.0164	+0.0032
21.09.2026	3.0132	-0.0199
20.09.2026	3.0331	+0.0002
19.09.2026	3.0329	-0.007
18.09.2026	3.0399	+0.0133
17.09.2026	3.0266	+0.0003
16.09.2026	3.0263	-0.0118
15.09.2026	3.0381	-0.0094
14.09.2026	3.0475	+0.0158
13.09.2026	3.0317	-
12.09.2026	3.0317	+0.0008
11.09.2026	3.0309	-0.015
10.09.2026	3.0459	+0.027
09.09.2026	3.0189	+0.0049
08.09.2026	3.014	+0.0046
07.09.2026	3.0094	-0.0017
06.09.2026	3.0111	-0.0002
05.09.2026	3.0113	+0.0029
04.09.2026	3.0084	-0.0044
03.09.2026	3.0128	-0.0075
02.09.2026	3.0203	-0.0008
01.09.2026	3.0211	+0.0256
31.08.2026	2.9955	+0.0019
30.08.2026	2.9936	-
29.08.2026	2.9936	+0.015
28.08.2026	2.9786	+0.0127
27.08.2026	2.9659	-0.0106
26.08.2026	2.9765

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 2.9521

макс: 3.0753

за квартал:

3.0451

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
23.09.2026	3.0322	+0.0158
22.09.2026	3.0164	+0.0032
21.09.2026	3.0132	-0.0199
20.09.2026	3.0331	+0.0002
19.09.2026	3.0329	-0.007
18.09.2026	3.0399	+0.0133
17.09.2026	3.0266	+0.0003
16.09.2026	3.0263	-0.0118
15.09.2026	3.0381	-0.0094
14.09.2026	3.0475	+0.0158
13.09.2026	3.0317	-
12.09.2026	3.0317	+0.0008
11.09.2026	3.0309	-0.015
10.09.2026	3.0459	+0.027
09.09.2026	3.0189	+0.0049
08.09.2026	3.014	+0.0046
07.09.2026	3.0094	-0.0017
06.09.2026	3.0111	-0.0002
05.09.2026	3.0113	+0.0029
04.09.2026	3.0084	-0.0044
03.09.2026	3.0128	-0.0075
02.09.2026	3.0203	-0.0008
01.09.2026	3.0211	+0.0256
31.08.2026	2.9955	+0.0019
30.08.2026	2.9936	-
29.08.2026	2.9936	+0.015
28.08.2026	2.9786	+0.0127
27.08.2026	2.9659	-0.0106
26.08.2026	2.9765	-0.0099
23.08.2026	2.9864	+0.0001
22.08.2026	2.9863	-0.0032
21.08.2026	2.9895	-0.0032
20.08.2026	2.9927	+0.0167
19.08.2026	2.976	-0.017
18.08.2026	2.993	+0.0294
17.08.2026	2.9636	+0.0113
16.08.2026	2.9523	-0.0004
15.08.2026	2.9527	+0.0006
14.08.2026	2.9521	-0.0093
13.08.2026	2.9614	-0.0137
12.08.2026	2.9751	-0.0207
11.08.2026	2.9958	+0.001
10.08.2026	2.9948	-0.0066
09.08.2026	3.0014	-0.0005
08.08.2026	3.0019	+0.0043
07.08.2026	2.9976	-0.0085
06.08.2026	3.0061	+0.0049
05.08.2026	3.0012	-0.0043
04.08.2026	3.0055	-0.0374
03.08.2026	3.0429	-0.0095
02.08.2026	3.0524	-0.0009
01.08.2026	3.0533	-0.0041
31.07.2026	3.0574	+0.0014
30.07.2026	3.056	-0.0193
29.07.2026	3.0753	+0.0178
28.07.2026	3.0575	+0.0033
27.07.2026	3.0542	-0.0011
26.07.2026	3.0553	+0.0003
25.07.2026	3.055	+0.0081
24.07.2026	3.0469	-0.0249
23.07.2026	3.0718	+0.0154
22.07.2026	3.0564	+0.0076
21.07.2026	3.0488	-0.0012
20.07.2026	3.05	+0.0108
19.07.2026	3.0392	-0.0002
18.07.2026	3.0394	+0.0013
17.07.2026	3.0381	+0.0197
16.07.2026	3.0184	+0.0195
15.07.2026	2.9989	-0.001
14.07.2026	2.9999	-0.0252
13.07.2026	3.0251	+0.0164
12.07.2026	3.0087	-0.0001
11.07.2026	3.0088	+0.0006
10.07.2026	3.0082	-0.0069
09.07.2026	3.0151	-0.025
08.07.2026	3.0401	+0.0045
07.07.2026	3.0356	+0.0389
06.07.2026	2.9967	-
05.07.2026	2.9967	+0.0002
04.07.2026	2.9965	-0.001
03.07.2026	2.9975	+0.003
02.07.2026	2.9945	+0.0113
01.07.2026	2.9832	+0.0161
30.06.2026	2.9671	-0.0184
29.06.2026	2.9855	-0.0145
28.06.2026	3	+0.0012
27.06.2026	2.9988	+0.0044
26.06.2026	2.9944

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот