Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » Израильский шекель » U.S. Dollar Tokenized Currency (Ondo)

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к израильскому шекелю (ILS)

    Обновлено: 31.07.2026 20:40:01
    Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 3.0583 ILS, а общий объем торгов за 24 часа – 152 955 811 ILS. Рыночная капитализация составляет 359 283 566 ILS. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно израильского шекеля снизился на -0.05%. Изменение за неделю составило +0.33%.

    =
    Калькулятор USDon - ILS / Обратный расчет: курс израильского шекеля к U.S. Dollar Tokenized Currency (Ondo)
    Покупать USDon?Продавать USDon?
    50%50%

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно израильского шекеля, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0484
      макс: 3.0604
      за сутки:
      3.0583  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 20:403.0583+0.0003
      31.07 20:303.058-0.0002
      31.07 20:203.0582-0.0001
      31.07 20:103.0583+0.0002
      31.07 20:003.0581-0.0018
      31.07 19:503.0599+0.0001
      31.07 19:403.0598-0.0005
      31.07 19:303.0603+0.0007
      31.07 19:203.0596-
      31.07 19:103.0596-0.0003
      31.07 19:033.0599-
      31.07 19:003.0599+0.0025
      31.07 18:503.0574+0.0003
      31.07 18:403.0571-0.0004
      31.07 18:303.0575+0.0003
      31.07 18:203.0572-0.0004
      31.07 18:103.0576+0.0003
      31.07 18:003.0573+0.007
      31.07 17:503.0503-
      31.07 17:403.0503-
      31.07 17:303.0503-0.0002
      31.07 17:203.0505-0.0004
      31.07 17:103.0509-
      31.07 17:033.0509+0.0003
      31.07 17:003.0506-0.007
      31.07 16:503.0576-
      31.07 16:403.0576+0.0006
      31.07 16:303.057-0.0004
      31.07 16:203.0574+0.0003
      31.07 16:103.0571-0.0002
      31.07 16:003.0573+0.004
      31.07 15:503.0533-
      31.07 15:403.0533-0.0004
      31.07 15:303.0537-
      31.07 15:283.0537-
      31.07 15:283.0537+0.0005
      31.07 15:103.0532-
      31.07 15:043.0532+0.0001
      31.07 15:003.0531+0.0047
      31.07 14:503.0484-0.0004
      31.07 14:403.0488-
      31.07 14:303.0488+0.0003
      31.07 14:203.0485-0.0002
      31.07 14:103.0487+0.0003
      31.07 14:003.0484-0.0015
      31.07 13:503.0499-0.0001
      31.07 13:403.05-
      31.07 13:303.05+0.0002
      31.07 13:203.0498+0.0001
      31.07 13:103.0497-
      31.07 13:033.0497-0.0004
      31.07 13:003.0501-0.0016
      31.07 12:503.0517-
      31.07 12:403.0517+0.0002
      31.07 12:303.0515-0.0003
      31.07 12:203.0518-
      31.07 12:103.0518+0.0003
      31.07 12:003.0515-0.0058
      31.07 11:503.0573-
      31.07 11:403.0573-0.0002
      31.07 11:303.0575+0.0006
      31.07 11:203.0569-0.0006
      31.07 11:103.0575+0.0002
      31.07 11:033.0573-
      31.07 11:003.0573-0.0017
      31.07 10:503.059-
      31.07 10:403.059-
      31.07 10:303.059-
      31.07 10:203.059-
      31.07 10:103.059-0.0003
      31.07 10:003.0593+0.0043
      31.07 09:503.055+0.0001
      31.07 09:403.0549-
      31.07 09:303.0549+0.0002
      31.07 09:203.0547+0.0003
      31.07 09:103.0544-
      31.07 09:033.0544-0.0003
      31.07 09:003.0547-0.0009
      31.07 08:503.0556+0.0002
      31.07 08:403.0554-0.0001
      31.07 08:303.0555-0.0001
      31.07 08:203.0556+0.0001
      31.07 08:103.0555-0.0002
      31.07 08:003.0557-0.0004
      31.07 07:503.0561-
      31.07 07:403.0561-0.0001
      31.07 07:303.0562+0.0001
      31.07 07:203.0561-
      31.07 07:103.0561+0.0005
      31.07 07:033.0556-0.0004
      31.07 07:003.056-0.0008
      31.07 06:503.0568-
      31.07 06:403.0568-
      31.07 06:303.0568-
      31.07 06:203.0568+0.0003
      31.07 06:103.0565-0.0001
      31.07 06:003.0566-0.0032
      31.07 05:503.0598-
      31.07 05:403.0598-0.0006
      31.07 05:303.0604-
      31.07 05:203.0604+0.0007
      31.07 05:103.0597-
      31.07 05:033.0597-0.0006
      31.07 05:003.0603+0.0042
      31.07 04:503.0561-
      31.07 04:453.0561-0.0002
      31.07 04:303.0563-
      31.07 04:203.0563-
      31.07 04:103.0563-
      31.07 04:003.0563-0.0025
      31.07 03:503.0588-
      31.07 03:403.0588+0.0005
      31.07 03:303.0583-0.0003
      31.07 03:203.0586-0.0002
      31.07 03:103.0588-0.0001
      31.07 03:033.0589-
      31.07 03:003.0589+0.0006
      31.07 02:503.0583-
      31.07 02:403.0583-
      31.07 02:303.0583-0.0003
      31.07 02:203.0586-0.0001
      31.07 02:103.0587+0.0002
      31.07 02:003.0585-
      31.07 01:503.0585-0.0002
      31.07 01:403.0587+0.0006
      31.07 01:303.0581-
      31.07 01:203.0581-
      31.07 01:103.0581-0.0006
      31.07 01:033.0587+0.0002
      31.07 01:003.0585+0.0012
      31.07 00:503.0573-0.0002
      31.07 00:403.0575-0.0001
      31.07 00:303.0576-
      31.07 00:203.0576+0.0001
      31.07 00:103.0575-
      31.07 00:003.0575-0.0011
      30.07 23:503.0586-
      30.07 23:403.0586-0.0001
      30.07 23:303.0587-
      30.07 23:203.0587-
      30.07 23:103.0587-0.0001
      30.07 23:033.0588-0.0001
      30.07 23:003.0589+0.0004
      30.07 22:503.0585+0.0001
      30.07 22:403.0584-
      30.07 22:303.0584-0.0003
      30.07 22:203.0587+0.0003
      30.07 22:103.0584+0.0001
      30.07 22:003.0583-0.0017
      30.07 21:503.06+0.0002
      30.07 21:403.0598-0.0001
      30.07 21:303.0599+0.0002
      30.07 21:203.0597-0.0003
      30.07 21:103.06-
      30.07 21:033.06+0.0001
      30.07 21:003.0599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0245
      макс: 3.0831
      за неделю:
      3.0583  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 20:403.0583-0.0018
      31.07 19:503.0599+0.0025
      31.07 18:503.0574+0.007
      31.07 17:503.0503-0.007
      31.07 16:503.0576+0.004
      31.07 15:503.0533+0.0047
      31.07 14:503.0484-0.0015
      31.07 13:503.0499-0.0016
      31.07 12:503.0517-0.0058
      31.07 11:503.0573-0.0017
      31.07 10:503.059+0.0043
      31.07 09:503.055-0.0009
      31.07 08:503.0556-0.0004
      31.07 07:503.0561-0.0008
      31.07 06:503.0568-0.0032
      31.07 05:503.0598+0.0042
      31.07 04:503.0561-0.0025
      31.07 03:503.0588+0.0006
      31.07 02:503.0583-
      31.07 01:503.0585+0.0012
      31.07 00:503.0573-0.0011
      30.07 23:503.0586+0.0004
      30.07 22:503.0585-0.0017
      30.07 21:503.06+0.0003
      30.07 20:503.0596-0.0011
      30.07 19:503.0605+0.005
      30.07 18:503.0553-0.0105
      30.07 17:503.0662+0.0009
      30.07 16:503.0653-0.0054
      30.07 15:503.0711+0.0008
      30.07 14:503.0699-0.0129
      30.07 13:503.0827-0.0007
      30.07 12:503.0831+0.0014
      30.07 11:503.0815+0.0012
      30.07 10:503.08+0.004
      30.07 08:403.076-0.0001
      30.07 07:503.0761+0.0015
      30.07 06:503.0743+0.0004
      30.07 05:503.0742-0.0038
      30.07 04:503.0781-0.0005
      30.07 03:503.0787+0.0007
      30.07 02:503.0781+0.0005
      30.07 01:503.0773+0.0002
      30.07 00:503.0767+0.0052
      29.07 23:503.0725+0.0077
      29.07 22:503.0647-0.009
      29.07 21:503.0747-0.0027
      29.07 20:503.0776+0.0012
      29.07 19:503.0764+0.0007
      29.07 18:503.0757+0.0112
      29.07 17:503.0655+0.0016
      29.07 16:503.0642+0.0041
      29.07 15:503.0603+0.0065
      29.07 14:503.0538+0.0006
      29.07 13:503.053-0.0012
      29.07 12:503.0545-0.0005
      29.07 11:503.0545+0.0001
      29.07 10:503.0542-0.0007
      29.07 09:503.0551-0.0035
      29.07 08:503.0586+0.0013
      29.07 07:503.0571+0.0006
      29.07 06:503.0562-0.0021
      29.07 05:503.0586+0.003
      29.07 04:503.0559+0.0028
      29.07 03:503.053+0.0003
      29.07 02:503.0526+0.0013
      29.07 01:503.0511-0.0026
      29.07 00:503.0539+0.0016
      28.07 23:503.0521+0.0003
      28.07 22:503.0521-0.0006
      28.07 21:503.0528-0.0007
      28.07 20:503.054+0.0027
      28.07 19:503.0515-0.0058
      28.07 18:503.0572+0.0058
      28.07 17:503.0514-0.0025
      28.07 16:503.0542-0.0031
      28.07 15:503.0577-0.0005
      28.07 14:503.0579-0.0026
      28.07 13:503.0605-0.0007
      28.07 12:503.0612+0.0019
      28.07 11:503.0588-0.0018
      28.07 10:503.0608+0.0014
      28.07 09:503.0594+0.0061
      28.07 08:503.0534-0.0005
      28.07 07:503.054+0.0015
      28.07 06:503.0526+0.0006
      28.07 05:503.0521-0.0002
      28.07 04:503.0523+0.0025
      28.07 03:503.0497-0.0029
      28.07 02:503.0525-0.0003
      28.07 01:503.0533+0.0002
      28.07 00:503.0532+0.0013
      27.07 23:503.0516-0.0001
      27.07 22:503.0518-0.0033
      27.07 21:503.0547+0.0021
      27.07 20:503.0524-0.0024
      27.07 19:503.0546+0.0012
      27.07 18:503.0536+0.0066
      27.07 17:503.0473+0.0081
      27.07 16:503.0404+0.0059
      27.07 15:503.0346+0.0072
      27.07 14:503.0273+0.0024
      27.07 13:503.0245-0.0072
      27.07 12:503.032+0.0017
      27.07 11:503.0303-0.0049
      27.07 10:503.0353-0.0061
      27.07 09:503.0412-0.004
      27.07 08:503.0454+0.0003
      27.07 07:503.0449+0.003
      27.07 06:503.0422+0.0008
      27.07 05:503.0413-0.0005
      27.07 04:503.0418-0.0055
      27.07 03:503.0473-0.0004
      27.07 02:503.0472-0.0048
      27.07 01:503.0518+0.0002
      27.07 00:503.0516-
      26.07 23:503.0518-0.0001
      26.07 22:503.0518-0.0034
      26.07 21:503.0552-0.0001
      26.07 20:503.0553-
      26.07 19:503.0551+0.0001
      26.07 18:503.0551-
      26.07 17:503.055+0.0001
      26.07 16:503.055-0.0003
      26.07 15:503.0553+0.0001
      26.07 14:503.0548-
      26.07 13:503.0549-
      26.07 12:503.0549+0.0001
      26.07 11:503.0554+0.0002
      26.07 10:503.0554-0.0001
      26.07 09:503.0556-
      26.07 08:503.0555-
      26.07 07:503.0559-
      26.07 06:503.0559-
      26.07 05:503.0557+0.0001
      26.07 04:503.0556+0.0002
      26.07 03:503.0556-
      26.07 02:503.0555-
      26.07 01:503.0557+0.0001
      26.07 00:503.0558+0.0005
      25.07 23:503.0553-
      25.07 22:503.0552-
      25.07 21:503.0552+0.0001
      25.07 20:503.0548-
      25.07 19:503.055-
      25.07 18:503.0548-
      25.07 17:503.0548+0.0003
      25.07 16:503.0549-
      25.07 15:503.0549-
      25.07 14:503.0545-0.0001
      25.07 13:503.0543+0.0108
      25.07 12:503.044+0.0001
      25.07 11:503.044-
      25.07 10:503.0439-
      25.07 09:503.0439-
      25.07 08:503.0441-
      25.07 07:503.044-
      25.07 06:503.044+0.0001
      25.07 05:503.0439-
      25.07 04:503.044-0.0004
      25.07 03:503.0443-0.0031
      25.07 02:503.0473-
      25.07 01:503.0472-0.0024
      25.07 00:503.0495+0.0011
      24.07 23:503.0485-0.0003
      24.07 22:503.0488+0.0007
      24.07 21:503.0482
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 2.9671
      макс: 3.0831
      за месяц:
      3.0583  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.20263.056-0.0193
      29.07.20263.0753+0.0178
      28.07.20263.0575+0.0033
      27.07.20263.0542-0.0011
      26.07.20263.0553+0.0003
      25.07.20263.055+0.0081
      24.07.20263.0469-0.0249
      23.07.20263.0718+0.0154
      22.07.20263.0564+0.0076
      21.07.20263.0488-0.0012
      20.07.20263.05+0.0108
      19.07.20263.0392-0.0002
      18.07.20263.0394+0.0013
      17.07.20263.0381+0.0197
      16.07.20263.0184+0.0195
      15.07.20262.9989-0.001
      14.07.20262.9999-0.0252
      13.07.20263.0251+0.0164
      12.07.20263.0087-0.0001
      11.07.20263.0088+0.0006
      10.07.20263.0082-0.0069
      09.07.20263.0151-0.025
      08.07.20263.0401+0.0045
      07.07.20263.0356+0.0389
      06.07.20262.9967-
      05.07.20262.9967+0.0002
      04.07.20262.9965-0.001
      03.07.20262.9975+0.003
      02.07.20262.9945+0.0113
      01.07.20262.9832+0.0161
      30.06.20262.9671
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 2.7724
      макс: 3.0831
      за квартал:
      3.0583  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.20263.056-0.0193
      29.07.20263.0753+0.0178
      28.07.20263.0575+0.0033
      27.07.20263.0542-0.0011
      26.07.20263.0553+0.0003
      25.07.20263.055+0.0081
      24.07.20263.0469-0.0249
      23.07.20263.0718+0.0154
      22.07.20263.0564+0.0076
      21.07.20263.0488-0.0012
      20.07.20263.05+0.0108
      19.07.20263.0392-0.0002
      18.07.20263.0394+0.0013
      17.07.20263.0381+0.0197
      16.07.20263.0184+0.0195
      15.07.20262.9989-0.001
      14.07.20262.9999-0.0252
      13.07.20263.0251+0.0164
      12.07.20263.0087-0.0001
      11.07.20263.0088+0.0006
      10.07.20263.0082-0.0069
      09.07.20263.0151-0.025
      08.07.20263.0401+0.0045
      07.07.20263.0356+0.0389
      06.07.20262.9967-
      05.07.20262.9967+0.0002
      04.07.20262.9965-0.001
      03.07.20262.9975+0.003
      02.07.20262.9945+0.0113
      01.07.20262.9832+0.0161
      30.06.20262.9671-0.0184
      29.06.20262.9855-0.0145
      28.06.20263+0.0012
      27.06.20262.9988+0.0044
      26.06.20262.9944+0.0189
      25.06.20262.9755-0.0119
      24.06.20262.9874-0.0044
      23.06.20262.9918+0.0232
      22.06.20262.9686+0.0148
      21.06.20262.9538-0.0007
      20.06.20262.9545-0.0047
      19.06.20262.9592+0.0222
      18.06.20262.937+0.0109
      17.06.20262.9261+0.0125
      16.06.20262.9136+0.0136
      15.06.20262.9+0.0123
      14.06.20262.8877-0.03
      13.06.20262.9177-0.0033
      12.06.20262.921-0.0391
      11.06.20262.9601-0.0014
      10.06.20262.9615+0.0247
      09.06.20262.9368+0.0077
      08.06.20262.9291+0.0294
      07.06.20262.8997-0.0295
      06.06.20262.9292+0.0001
      05.06.20262.9291+0.0366
      04.06.20262.8925+0.0253
      03.06.20262.8672+0.0247
      02.06.20262.8425+0.0244
      01.06.20262.8181+0.0457
      31.05.20262.7724-0.0262
      30.05.20262.7986-0.002
      29.05.20262.8006-0.0195
      28.05.20262.8201-0.0062
      27.05.20262.8263-0.0136
      26.05.20262.8399+0.0155
      25.05.20262.8244-0.0326
      24.05.20262.857-0.0308
      23.05.20262.8878-0.0009
      22.05.20262.8887-0.0229
      21.05.20262.9116+0.0109
      20.05.20262.9007-0.0271
      19.05.20262.9278+0.0239
      18.05.20262.9039+0.0398
      17.05.20262.8641-0.052
      16.05.20262.9161-0.0029
      15.05.20262.919+0.0165
      14.05.20262.9025-0.0079
      13.05.20262.9104+0.0012
      12.05.20262.9092+0.01
      11.05.20262.8992+0.0286
      10.05.20262.8706-0.0299
      09.05.20262.9005-0.0006
      08.05.20262.9011-0.0021
      07.05.20262.9032-0.0005
      06.05.20262.9037-0.0344
      05.05.20262.9381-0.0041
      04.05.20262.9422+0.0273
      03.05.20262.9149-0.0306
      02.05.20262.9455

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.