Курсы криптовалют к Vitalum

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Израильский шекель » Vitalum

Курс израильского шекеля (ILS) к Vitalum (VAM)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор ILS - VAM / Обратный расчет: курс Vitalum к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно vitalum, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5043

макс: 2.5607

за сутки:

2.534

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:40	2.534	+0.005
10.11 03:30	2.529	+0.0014
10.11 03:20	2.5276	+0.0041
10.11 03:10	2.5235	-0.0011
10.11 03:03	2.5246	-
10.11 03:00	2.5246	-0.0086
10.11 02:50	2.5332	+0.0012
10.11 02:40	2.532	+0.0011
10.11 02:30	2.5309	-0.0029
10.11 02:20	2.5338	-0.0007
10.11 02:10	2.5345	+0.0034
10.11 02:00	2.5311	-0.0003
10.11 01:50	2.5314	-0.0023
10.11 01:40	2.5337	-0.005
10.11 01:30	2.5387	-0.0004
10.11 01:20	2.5391	-0.0012
10.11 01:10	2.5403	+0.0007
10.11 01:03	2.5396	-
10.11 01:00	2.5396	-0.0048
10.11 00:50	2.5444	+0.0024
10.11 00:40	2.542	-0.0021
10.11 00:30	2.5441	+0.0004
10.11 00:20	2.5437	+0.0021
10.11 00:10	2.5416	-0.0031
10.11 00:00	2.5447	-0.0004
09.11 23:55	2.5451	-0.0028
09.11 23:40	2.5479	+0.0033
09.11 23:30	2.5446	+0.0032
09.11 23:20	2.5414	-0.0016
09.11 23:10	2.543	+0.0004
09.11 23:03	2.5426	+0.0008
09.11 23:00	2.5418	+0.0056
09.11 22:50	2.5362	-0.012
09.11 22:40	2.5482	-0.0003
09.11 22:30	2.5485	-0.0006
09.11 22:20	2.5491	+0.0016
09.11 22:10	2.5475	-0.0018
09.11 22:00	2.5493	-0.0009
09.11 21:50	2.5502	-0.0006
09.11 21:40	2.5508	-0.004
09.11 21:30	2.5548	+0.0078
09.11 21:20	2.547	+0.0022
09.11 21:10	2.5448	-
09.11 21:03	2.5448	+0.0001
09.11 21:00	2.5447	-0.0032
09.11 20:50	2.5479	+0.0026
09.11 20:40	2.5453	+0.0041
09.11 20:30	2.5412	+0.0014
09.11 20:20	2.5398	-0.0003
09.11 20:10	2.5401	+0.004
09.11 20:00	2.5361	-0.0037
09.11 19:50	2.5398	+0.0023
09.11 19:40	2.5375	+0.0015
09.11 19:30	2.536	+0.0041
09.11 19:20	2.5319	+0.0011
09.11 19:10	2.5308	+0.0109
09.11 19:03	2.5199	-
09.11 19:00	2.5199	-0.0049
09.11 18:50	2.5248	-0.0043
09.11 18:40	2.5291	-0.0029
09.11 18:30	2.532	-0.0091
09.11 18:20	2.5411	-0.0033
09.11 18:10	2.5444	+0.0034
09.11 18:00	2.541	-0.0003
09.11 17:50	2.5413	-0.0024
09.11 17:40	2.5437	-0.0003
09.11 17:30	2.544	-0.0015
09.11 17:20	2.5455	-0.0005
09.11 17:10	2.546	+0.0068
09.11 17:03	2.5392	-0.0031
09.11 17:00	2.5423	+0.0026
09.11 16:50	2.5397	+0.0009
09.11 16:40	2.5388	-0.0007
09.11 16:30	2.5395	+0.0021
09.11 16:20	2.5374	+0.007
09.11 16:10	2.5304	+0.0005
09.11 16:00	2.5299	-0.0096
09.11 15:50	2.5395	+0.0032
09.11 15:40	2.5363	-0.0105
09.11 15:30	2.5468	-0.0013
09.11 15:20	2.5481	-0.0039
09.11 15:10	2.552	-0.0021
09.11 15:03	2.5541	+0.0013
09.11 15:00	2.5528	+0.0111
09.11 14:50	2.5417	+0.002
09.11 14:40	2.5397	-0.0061
09.11 14:30	2.5458	-0.004
09.11 14:20	2.5498	-0.007
09.11 14:10	2.5568	+0.0016
09.11 14:00	2.5552	+0.0017
09.11 13:50	2.5535	-0.0006
09.11 13:40	2.5541	+0.0031
09.11 13:30	2.551	-0.0011
09.11 13:20	2.5521	-
09.11 13:10	2.5521	+0.0026
09.11 13:03	2.5495	-
09.11 13:00	2.5495	-0.0015
09.11 12:50	2.551	+0.0017
09.11 12:40	2.5493	+0.0036
09.11 12:30	2.5457	+0.0032
09.11 12:20	2.5425	+0.0053
09.11 12:10	2.5372	-0.0051
09.11 12:00	2.5423	-0.0012
09.11 11:50	2.5435	-0.0045
09.11 11:40	2.548	+0.0001
09.11 11:30	2.5479	-0.0092
09.11 11:20	2.5571	-0.0033
09.11 11:10	2.5604	+0.0049
09.11 11:03	2.5555	-
09.11 11:00	2.5555	-0.004
09.11 10:50	2.5595	+0.0001
09.11 10:40	2.5594	-0.0013
09.11 10:30	2.5607	+0.0009
09.11 10:20	2.5598	+0.0051
09.11 10:10	2.5547	+0.0052
09.11 10:00	2.5495	-0.006
09.11 09:50	2.5555	+0.0028
09.11 09:40	2.5527	+0.0031
09.11 09:30	2.5496	+0.0042
09.11 09:20	2.5454	+0.0032
09.11 09:10	2.5422	-0.0011
09.11 09:03	2.5433	+0.0007
09.11 09:00	2.5426	-0.0029
09.11 08:50	2.5455	+0.0001
09.11 08:40	2.5454	+0.005
09.11 08:30	2.5404	+0.0014
09.11 08:20	2.539	+0.0033
09.11 08:10	2.5357	+0.0038
09.11 08:00	2.5319	+0.0048
09.11 07:50	2.5271	+0.0013
09.11 07:40	2.5258	-0.0017
09.11 07:30	2.5275	+0.0006
09.11 07:20	2.5269	-0.0027
09.11 07:10	2.5296	+0.0005
09.11 07:03	2.5291	-
09.11 07:00	2.5291	+0.0057
09.11 06:50	2.5234	-
09.11 06:40	2.5234	+0.0015
09.11 06:30	2.5219	-0.0015
09.11 06:20	2.5234	+0.0056
09.11 06:10	2.5178	+0.0026
09.11 06:00	2.5152	+0.0085
09.11 05:50	2.5067	+0.0024
09.11 05:40	2.5043	-0.0028
09.11 05:30	2.5071	-0.0033
09.11 05:20	2.5104	-0.0021
09.11 05:10	2.5125	-0.0012
09.11 05:03	2.5137	+0.0021
09.11 05:00	2.5116	-0.0098
09.11 04:50	2.5214	-0.0056
09.11 04:40	2.527	+0.0031
09.11 04:30	2.5239	+0.0058
09.11 04:20	2.5181	+0.0064
09.11 04:10	2.5117	-0.0033
09.11 04:00	2.515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3551

макс: 2.5607

за неделю:

2.534

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:40	2.534	-0.0086
10.11 02:50	2.5332	-0.0003
10.11 01:50	2.5314	-0.0048
10.11 00:50	2.5444	-0.0004
09.11 23:55	2.5451	+0.0056
09.11 22:50	2.5362	-0.0009
09.11 21:50	2.5502	-0.0032
09.11 20:50	2.5479	-0.0037
09.11 19:50	2.5398	-0.0049
09.11 18:50	2.5248	-0.0003
09.11 17:50	2.5413	+0.0026
09.11 16:50	2.5397	-0.0096
09.11 15:50	2.5395	+0.0111
09.11 14:50	2.5417	+0.0017
09.11 13:50	2.5535	-0.0015
09.11 12:50	2.551	-0.0012
09.11 11:50	2.5435	-0.004
09.11 10:50	2.5595	-0.006
09.11 09:50	2.5555	-0.0029
09.11 08:50	2.5455	+0.0048
09.11 07:50	2.5271	+0.0057
09.11 06:50	2.5234	+0.0085
09.11 05:50	2.5067	-0.0098
09.11 04:50	2.5214	-0.0042
09.11 03:50	2.5192	+0.011
09.11 02:50	2.5191	+0.0062
09.11 01:50	2.5364	+0.0183
09.11 00:50	2.5009	+0.0025
08.11 23:50	2.4888	+0.0001
08.11 22:50	2.4861	-0.0006
08.11 21:50	2.4853	-0.0006
08.11 20:50	2.4911	+0.0062
08.11 19:50	2.4837	+0.0007
08.11 18:50	2.4802	+0.0001
08.11 17:50	2.4817	+0.0009
08.11 16:50	2.4847	-0.0002
08.11 15:50	2.4848	+0.0002
08.11 14:50	2.4837	-0.0013
08.11 13:50	2.4875	+0.0003
08.11 12:50	2.4849	-
08.11 11:50	2.4853	-0.0004
08.11 10:50	2.4848	+0.001
08.11 09:50	2.4886	-0.0001
08.11 08:50	2.4898	+0.0011
08.11 07:50	2.487	-0.0004
08.11 06:50	2.4873	-0.0001
08.11 05:50	2.4925	-
08.11 04:50	2.4902	-0.0009
08.11 03:50	2.4909	-0.0008
08.11 02:50	2.4875	-0.0001
08.11 01:50	2.4899	-0.0016
08.11 00:50	2.4941	+0.0034
07.11 23:50	2.4922	-0.0006
07.11 22:50	2.4912	+0.0001
07.11 21:50	2.4888	-
07.11 20:50	2.4876	+0.0009
07.11 19:50	2.4906	+0.0013
07.11 18:50	2.4919	+0.0008
07.11 17:50	2.4839	-0.0003
07.11 16:50	2.485	-0.001
07.11 15:50	2.4876	-0.0001
07.11 14:50	2.4817	+0.0002
07.11 13:50	2.4833	+0.0007
07.11 12:50	2.4796	-0.0004
07.11 11:50	2.4782	-0.0015
07.11 10:50	2.4818	-
07.11 09:50	2.4817	-0.0006
07.11 08:50	2.4826	+0.0006
07.11 07:50	2.486	-0.0009
07.11 06:50	2.4884	+0.0007
07.11 05:50	2.4813	-0.001
07.11 04:50	2.4828	-0.0002
07.11 03:50	2.486	+0.0021
07.11 02:50	2.4838	-0.0008
07.11 01:50	2.4846	-0.0011
07.11 00:50	2.4893	+0.0007
06.11 23:50	2.4864	+0.0004
06.11 22:50	2.4898	+0.0019
06.11 21:50	2.4866	-0.0008
06.11 20:50	2.4975	-0.0041
06.11 19:50	2.495	+0.0042
06.11 18:50	2.4906	+0.006
06.11 17:50	2.4768	-0.0005
06.11 16:50	2.4809	+0.0073
06.11 15:50	2.4675	-0.0031
06.11 14:50	2.472	-0.0047
06.11 13:50	2.4763	+0.0125
06.11 12:50	2.4674	+0.0117
06.11 11:50	2.4679	-0.0114
06.11 10:50	2.4806	-0.0001
06.11 09:50	2.478	-0.0012
06.11 08:50	2.4795	+0.0001
06.11 07:50	2.4755	-0.0005
06.11 06:50	2.4718	-0.0031
06.11 05:50	2.4654	-0.0006
06.11 04:50	2.4662	+0.0002
06.11 03:50	2.4599	+0.0019
06.11 02:50	2.469	+0.001
06.11 01:50	2.4778	+0.0018
06.11 00:50	2.4725	-0.0009
05.11 23:50	2.4653	+0.0021
05.11 22:50	2.4567	-0.0014
05.11 21:50	2.4685	-0.0006
05.11 20:50	2.4761	+0.0058
05.11 19:50	2.4529	-0.0017
05.11 18:50	2.4733	+0.0044
05.11 17:50	2.4026	+0.0015
05.11 16:50	2.375	-0.0028
05.11 15:50	2.384	+0.0006
05.11 14:50	2.3635	+0.0002
05.11 13:50	2.3649	-0.0057
05.11 12:50	2.368	+0.0022
05.11 11:50	2.3616	-0.0005
05.11 10:50	2.3667	+0.0001
05.11 09:30	2.3666	-0.0003
05.11 08:50	2.3702	+0.0024
05.11 07:50	2.364	+0.0056
05.11 06:50	2.3615	+0.0042
05.11 05:50	2.3619	+0.0006
05.11 04:50	2.3594	-0.0004
05.11 03:50	2.3606	+0.0047
05.11 02:50	2.3603	+0.0038
05.11 01:50	2.3551	-0.0009
05.11 00:50	2.3761	+0.003
04.11 23:50	2.3767	+0.0014
04.11 22:50	2.3778	-0.0005
04.11 21:50	2.3709	+0.0004
04.11 20:50	2.3697	+0.0003
04.11 19:50	2.3617	+0.0034
04.11 18:50	2.3668	-0.0148
04.11 17:50	2.4169	+0.0013
04.11 16:50	2.425	-0.004
04.11 15:50	2.4339	-0.0001
04.11 14:50	2.4235	-0.0003
04.11 13:50	2.4274	+0.0096
04.11 12:50	2.4227	+0.0036
04.11 11:50	2.4184	+0.0015
04.11 10:50	2.4294	-0.0012
04.11 09:50	2.4364	-0.0004
04.11 08:50	2.437	-0.0181
04.11 07:50	2.4682	-0.0067
04.11 06:50	2.4895	+0.0001
04.11 05:50	2.4791	+0.0013
04.11 04:50	2.4674	-0.0052
04.11 03:50	2.4687	+0.0093
04.11 02:50	2.4392	+0.0001
04.11 01:50	2.4389	+0.0022
04.11 00:50	2.4332	-0.0024
03.11 23:50	2.4382	+0.0002
03.11 22:50	2.4465	+0.0009
03.11 21:50	2.4429	+0.0002
03.11 20:50	2.4441	-0.0074
03.11 19:50	2.4531	-0.005
03.11 18:50	2.4521	-0.0094
03.11 17:50	2.4725	+0.0134
03.11 16:50	2.456	+0.0047
03.11 15:50	2.4568	-0.0037
03.11 14:50	2.4704	+0.0004
03.11 13:50	2.4707	+0.0028
03.11 12:50	2.4683	-0.0095
03.11 11:50	2.4927	-0.0015
03.11 10:50	2.4832	-0.0014
03.11 09:50	2.4938	-0.0007
03.11 08:50	2.4935	+0.0024
03.11 07:50	2.4818	-0.0013
03.11 06:50	2.4874	+0.0004
03.11 05:50	2.4877	-0.001
03.11 04:50	2.4802

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.3421

макс: 2.5607

за месяц:

2.534

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	2.5449	+0.0549
08.11.2026	2.49	+0.0042
07.11.2026	2.4858	+0.003
06.11.2026	2.4828	+0.0842
05.11.2026	2.3986	-0.0203
04.11.2026	2.4189	-0.0465
03.11.2026	2.4654	-0.0012
02.11.2026	2.4666	+0.0121
01.11.2026	2.4545	-0.0135
31.10.2026	2.468	-0.0122
30.10.2026	2.4802	+0.0755
29.10.2026	2.4047	+0.0306
28.10.2026	2.3741	-0.1025
27.10.2026	2.4766	+0.0424
26.10.2026	2.4342	+0.0319
25.10.2026	2.4023	-0.0012
24.10.2026	2.4035	+0.029
23.10.2026	2.3745	+0.0178
22.10.2026	2.3567	+0.0146
21.10.2026	2.3421	-0.0289
20.10.2026	2.371	+0.0168
19.10.2026	2.3542	-0.0281
18.10.2026	2.3823	-0.0017
17.10.2026	2.384	+0.0135
16.10.2026	2.3705	-0.0025
15.10.2026	2.373	+0.0292
14.10.2026	2.3438	-0.0051
13.10.2026	2.3489	-0.009
12.10.2026	2.3579	+0.0003
11.10.2026	2.3576	-0.0101
10.10.2026	2.3677

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.2864

макс: 3.2266

за квартал:

2.534

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	2.5449	+0.0549
08.11.2026	2.49	+0.0042
07.11.2026	2.4858	+0.003
06.11.2026	2.4828	+0.0842
05.11.2026	2.3986	-0.0203
04.11.2026	2.4189	-0.0465
03.11.2026	2.4654	-0.0012
02.11.2026	2.4666	+0.0121
01.11.2026	2.4545	-0.0135
31.10.2026	2.468	-0.0122
30.10.2026	2.4802	+0.0755
29.10.2026	2.4047	+0.0306
28.10.2026	2.3741	-0.1025
27.10.2026	2.4766	+0.0424
26.10.2026	2.4342	+0.0319
25.10.2026	2.4023	-0.0012
24.10.2026	2.4035	+0.029
23.10.2026	2.3745	+0.0178
22.10.2026	2.3567	+0.0146
21.10.2026	2.3421	-0.0289
20.10.2026	2.371	+0.0168
19.10.2026	2.3542	-0.0281
18.10.2026	2.3823	-0.0017
17.10.2026	2.384	+0.0135
16.10.2026	2.3705	-0.0025
15.10.2026	2.373	+0.0292
14.10.2026	2.3438	-0.0051
13.10.2026	2.3489	-0.009
12.10.2026	2.3579	+0.0003
11.10.2026	2.3576	-0.0101
10.10.2026	2.3677	-0.0106
09.10.2026	2.3783	-0.0167
08.10.2026	2.395	+0.0528
07.10.2026	2.3422	+0.0422
06.10.2026	2.3	+0.0136
05.10.2026	2.2864	-0.0242
04.10.2026	2.3106	-0.0043
02.10.2026	2.3149	+0.0006
01.10.2026	2.3143	-0.021
30.09.2026	2.3353	-0.0185
29.09.2026	2.3538	+0.0112
28.09.2026	2.3426	+0.013
27.09.2026	2.3296	-0.0036
25.09.2026	2.3332	-0.0156
24.09.2026	2.3488	+0.0268
23.09.2026	2.322	+0.0062
22.09.2026	2.3158	-0.0104
21.09.2026	2.3262	-0.1286
20.09.2026	2.4548	+0.0156
19.09.2026	2.4392	-0.0157
18.09.2026	2.4549	-0.1404
17.09.2026	2.5953	-0.0215
16.09.2026	2.6168	+0.0366
15.09.2026	2.5802	+0.0721
14.09.2026	2.5081	-0.0604
13.09.2026	2.5685	+0.0054
12.09.2026	2.5631	+0.0034
11.09.2026	2.5597	+0.021
10.09.2026	2.5387	+0.0092
09.09.2026	2.5295	+0.0022
08.09.2026	2.5273	+0.0157
07.09.2026	2.5116	+0.0146
06.09.2026	2.497	-0.0049
05.09.2026	2.5019	+0.0155
04.09.2026	2.4864	-0.0341
03.09.2026	2.5205	-0.0547
02.09.2026	2.5752	+0.0272
01.09.2026	2.548	-0.0122
31.08.2026	2.5602	+0.0018
30.08.2026	2.5584	-0.0149
29.08.2026	2.5733	+0.0227
28.08.2026	2.5506	+0.0062
27.08.2026	2.5444	-0.0225
26.08.2026	2.5669	-0.0436
23.08.2026	2.6105	+0.007
22.08.2026	2.6035	-0.0438
21.08.2026	2.6473	-0.1513
20.08.2026	2.7986	-0.239
19.08.2026	3.0376	-0.0796
18.08.2026	3.1172	-0.0652
17.08.2026	3.1824	-0.0437
16.08.2026	3.2261	+0.0002
15.08.2026	3.2259	-0.0007
14.08.2026	3.2266	+0.0356
13.08.2026	3.191	+0.0235
12.08.2026	3.1675	+0.0315
11.08.2026	3.136

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот