Курсы криптовалют к Vitalum

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Израильский шекель » Vitalum

Курс израильского шекеля (ILS) к Vitalum (VAM)

Обновлено: 24.09.2026 20:30:01


	=
Калькулятор ILS - VAM / Обратный расчет: курс Vitalum к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно vitalum, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3283

макс: 2.3679

за сутки:

2.3414

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:30	2.3414	+0.0038
24.09 20:20	2.3376	-0.0001
24.09 20:10	2.3377	+0.003
24.09 20:00	2.3347	+0.0064
24.09 19:50	2.3283	-0.0025
24.09 19:40	2.3308	+0.0009
24.09 19:30	2.3299	-0.0101
24.09 19:20	2.34	+0.0008
24.09 19:10	2.3392	+0.0032
24.09 19:03	2.336	+0.0006
24.09 19:00	2.3354	-0.0051
24.09 18:50	2.3405	-0.0041
24.09 18:40	2.3446	-0.0039
24.09 18:30	2.3485	-0.0069
24.09 18:20	2.3554	-0.0062
24.09 18:10	2.3616	+0.0071
24.09 18:00	2.3545	+0.016
24.09 17:50	2.3385	+0.0051
24.09 17:40	2.3334	-0.0117
24.09 17:30	2.3451	-0.003
24.09 17:20	2.3481	-0.0046
24.09 17:10	2.3527	+0.0006
24.09 17:03	2.3521	-0.0004
24.09 17:00	2.3525	+0.0069
24.09 16:50	2.3456	-0.0022
24.09 16:40	2.3478	-0.0035
24.09 16:30	2.3513	-0.0037
24.09 16:20	2.355	-0.0015
24.09 16:10	2.3565	-0.0061
24.09 16:00	2.3626	+0.0007
24.09 15:50	2.3619	+0.0005
24.09 15:40	2.3614	+0.0024
24.09 15:30	2.359	-0.0015
24.09 15:20	2.3605	-0.0016
24.09 15:10	2.3621	-0.0003
24.09 15:03	2.3624	-
24.09 15:00	2.3624	+0.0043
24.09 14:50	2.3581	+0.0006
24.09 14:40	2.3575	+0.0008
24.09 14:30	2.3567	-0.0009
24.09 14:20	2.3576	-
24.09 14:10	2.3576	-0.0018
24.09 14:00	2.3594	-0.0033
24.09 13:50	2.3627	-0.0033
24.09 13:40	2.366	+0.0001
24.09 13:30	2.3659	+0.0005
24.09 13:20	2.3654	-0.0025
24.09 13:10	2.3679	-
24.09 13:03	2.3679	-
24.09 13:00	2.3679	+0.0008
24.09 12:50	2.3671	+0.0031
24.09 12:40	2.364	+0.0039
24.09 12:30	2.3601	+0.0045
24.09 12:20	2.3556	+0.001
24.09 11:40	2.3546	+0.0153
24.09 11:20	2.3393	+0.0029
24.09 11:03	2.3364	-0.0104
24.09 10:10	2.3468	+0.0022
24.09 10:00	2.3446	-0.0038
24.09 09:50	2.3484	+0.0005
24.09 09:40	2.3479	-0.0025
24.09 09:30	2.3504	+0.0002
24.09 09:20	2.3502	-0.0017
24.09 09:10	2.3519	+0.0012
24.09 09:03	2.3507	+0.0016
24.09 09:00	2.3491	-0.0019
24.09 08:40	2.351	+0.0004
24.09 08:30	2.3506	+0.0015
24.09 08:20	2.3491	-0.0011
24.09 08:10	2.3502	-0.0071
24.09 08:00	2.3573	+0.0005
24.09 07:50	2.3568	+0.0011
24.09 07:40	2.3557	-0.0008
24.09 07:30	2.3565	-0.0013
24.09 07:20	2.3578	+0.0018
24.09 07:10	2.356	-0.0001
24.09 07:03	2.3561	-0.0006
24.09 07:00	2.3567	+0.0001
24.09 06:50	2.3566	+0.0022
24.09 06:40	2.3544	+0.0015
24.09 06:30	2.3529	+0.0051
24.09 06:20	2.3478	+0.0044
24.09 06:10	2.3434	-0.001
24.09 06:00	2.3444	-0.0038
24.09 05:50	2.3482	-0.0038
24.09 05:40	2.352	-0.0005
24.09 05:30	2.3525	-0.0037
24.09 05:20	2.3562	+0.0019
24.09 05:10	2.3543	+0.0017
24.09 05:03	2.3526	-
24.09 05:00	2.3526	+0.0015
24.09 04:50	2.3511	+0.003
24.09 04:40	2.3481	-0.0025
24.09 04:30	2.3506	-0.0011
24.09 04:20	2.3517	+0.0033
24.09 04:10	2.3484	-0.0009
24.09 04:00	2.3493	+0.0042
24.09 03:50	2.3451	+0.0015
24.09 03:40	2.3436	-0.0001
24.09 03:30	2.3437	-
24.09 03:20	2.3437	+0.0007
24.09 03:10	2.343	-0.0005
24.09 03:03	2.3435	-0.0001
24.09 03:00	2.3436	+0.0015
24.09 02:50	2.3421	+0.0005
24.09 02:40	2.3416	-0.0015
24.09 02:30	2.3431	+0.0013
24.09 02:20	2.3418	+0.0024
24.09 02:10	2.3394	-0.0001
24.09 02:00	2.3395	-0.003
24.09 01:50	2.3425	-0.0011
24.09 01:40	2.3436	+0.0041
24.09 01:30	2.3395	-
24.09 01:20	2.3395	-0.0042
24.09 01:10	2.3437	+0.0007
24.09 01:03	2.343	-
24.09 01:00	2.343	+0.0014
24.09 00:50	2.3416	-0.0026
24.09 00:40	2.3442	-0.0014
24.09 00:30	2.3456	-0.0005
24.09 00:20	2.3461	-0.0022
24.09 00:10	2.3483	+0.0007
24.09 00:00	2.3476	+0.0023
23.09 23:50	2.3453	-0.0013
23.09 23:40	2.3466	+0.0005
23.09 23:30	2.3461	+0.0011
23.09 23:20	2.345	+0.0006
23.09 23:10	2.3444	+0.0031
23.09 23:03	2.3413	-
23.09 23:00	2.3413	-0.0011
23.09 22:50	2.3424	-0.0009
23.09 22:40	2.3433	-0.0011
23.09 22:30	2.3444	-0.0011
23.09 22:20	2.3455	-0.0002
23.09 22:10	2.3457	+0.0015
23.09 22:00	2.3442	-0.0067
23.09 21:50	2.3509	-0.0008
23.09 21:40	2.3517	+0.0002
23.09 21:30	2.3515	+0.0009
23.09 21:20	2.3506	+0.0028
23.09 21:10	2.3478	-0.0002
23.09 21:03	2.348	-
23.09 21:00	2.348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.289

макс: 2.5948

за неделю:

2.3414

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:30	2.3414	+0.0064
24.09 19:50	2.3283	-0.0051
24.09 18:50	2.3405	+0.016
24.09 17:50	2.3385	+0.0069
24.09 16:50	2.3456	+0.0007
24.09 15:50	2.3619	+0.0043
24.09 14:50	2.3581	-0.0033
24.09 13:50	2.3627	+0.0008
24.09 12:50	2.3671	+0.001
24.09 11:40	2.3546	-0.0104
24.09 10:10	2.3468	-0.0038
24.09 09:50	2.3484	-0.0019
24.09 08:40	2.351	+0.0005
24.09 07:50	2.3568	+0.0001
24.09 06:50	2.3566	-0.0038
24.09 05:50	2.3482	+0.0015
24.09 04:50	2.3511	+0.0042
24.09 03:50	2.3451	+0.0015
24.09 02:50	2.3421	-0.003
24.09 01:50	2.3425	+0.0014
24.09 00:50	2.3416	+0.0023
23.09 23:50	2.3453	-0.0011
23.09 22:50	2.3424	-0.0067
23.09 21:50	2.3509	+0.0048
23.09 20:50	2.3432	+0.001
23.09 19:50	2.3501	+0.0039
23.09 18:50	2.3475	-0.013
23.09 17:50	2.3604	+0.0023
23.09 15:03	2.3233	+0.0002
23.09 13:03	2.3231	+0.0084
23.09 11:03	2.3147	-0.0022
23.09 10:50	2.3169	+0.01
23.09 09:30	2.3069	+0.006
23.09 08:50	2.298	-0.0016
23.09 07:50	2.289	+0.0018
23.09 06:50	2.2994	+0.0025
23.09 05:50	2.3061	-0.0005
23.09 04:50	2.314	+0.0008
23.09 03:50	2.3075	-
23.09 02:50	2.3154	-0.001
23.09 01:50	2.3158	+0.001
23.09 00:50	2.313	+0.0007
22.09 23:50	2.3121	+0.002
22.09 22:50	2.3096	-0.0005
22.09 21:50	2.3054	-0.0015
22.09 20:50	2.3045	-0.0014
22.09 19:50	2.3107	+0.0029
22.09 18:50	2.3022	-0.0117
22.09 17:50	2.3238	-0.0022
22.09 16:50	2.3143	-0.0033
22.09 15:50	2.3159	+0.0032
22.09 14:50	2.3116	-0.0026
22.09 13:50	2.3189	-0.0034
22.09 12:50	2.3152	-0.0009
22.09 11:50	2.3103	-0.0048
22.09 10:50	2.3364	+0.0021
22.09 09:50	2.328	-0.0115
22.09 08:50	2.3382	+0.0022
22.09 07:50	2.3313	-0.0015
22.09 06:50	2.3329	+0.0015
22.09 05:50	2.3242	+0.0026
22.09 04:50	2.3264	+0.0066
22.09 03:50	2.3068	-0.0053
22.09 02:50	2.3067	+0.0027
22.09 01:50	2.3073	+0.0036
22.09 00:50	2.2982	-0.0006
21.09 23:50	2.2934	+0.0001
21.09 22:50	2.3032	-0.003
21.09 21:50	2.3202	+0.0039
21.09 20:50	2.3209	-0.0035
21.09 19:50	2.3229	-0.005
21.09 18:40	2.321	-0.0015
21.09 17:50	2.3197	-0.017
21.09 16:30	2.3438	+0.0007
21.09 15:50	2.3375	-0.003
21.09 14:30	2.3528	-0.0062
21.09 13:40	2.359	+0.0031
21.09 12:50	2.3437	-0.0575
21.09 11:03	2.4324	+0.0011
21.09 09:03	2.4313	+0.0003
21.09 07:03	2.431	-0.0157
21.09 05:03	2.4467	+0.0064
21.09 03:03	2.4403	-0.0035
21.09 01:03	2.4438	+0.0084
20.09 23:03	2.4354	-0.0025
20.09 21:03	2.4379	+0.0051
20.09 20:50	2.4328	+0.0009
20.09 19:50	2.4337	-0.0019
20.09 18:50	2.4493	-0.0019
20.09 17:50	2.456	-0.0006
20.09 16:50	2.4595	-0.0028
20.09 15:50	2.4645	-0.002
20.09 14:50	2.4627	+0.0006
20.09 13:50	2.4644	-0.0055
20.09 11:03	2.4663	+0.0057
20.09 09:03	2.4606	+0.0001
20.09 07:03	2.4605	+0.018
20.09 05:03	2.4425	+0.0064
20.09 03:03	2.4361	-0.0057
20.09 01:03	2.4418	+0.0081
19.09 23:03	2.4337	+0.0025
19.09 21:03	2.4312	+0.0062
19.09 19:03	2.425	-0.0092
19.09 17:03	2.4342	-0.0012
19.09 15:03	2.4354	-
19.09 13:03	2.4354	+0.005
19.09 12:40	2.4304	-0.0016
19.09 11:50	2.4329	-0.0025
19.09 10:50	2.4413	-0.0003
19.09 09:50	2.4408	-0.001
19.09 08:50	2.4412	+0.0016
19.09 07:40	2.4407	-0.0007
19.09 06:50	2.438	+0.0034
19.09 05:50	2.4329	-0.0042
19.09 04:50	2.4388	-0.0106
19.09 03:03	2.4454	+0.0051
19.09 01:40	2.4403	+0.0032
19.09 00:50	2.4381	+0.0017
18.09 23:50	2.4393	+0.0001
18.09 22:50	2.4347	+0.0016
18.09 21:50	2.4442	-0.0023
18.09 20:50	2.4526	+0.0005
18.09 19:50	2.446	+0.0025
18.09 18:50	2.4487	-0.0051
18.09 17:50	2.447	-0.0676
18.09 15:03	2.5382	+0.0058
18.09 14:20	2.5324	-0.0056
18.09 13:03	2.5375	-0.0141
18.09 11:03	2.5516	-0.0092
18.09 09:03	2.5608	-0.0033
18.09 07:03	2.5641	-0.0247
18.09 05:03	2.5888	-0.0056
18.09 03:03	2.5944	-0.0004
18.09 01:03	2.5948	+0.0059
17.09 23:03	2.5889	+0.0027
17.09 21:03	2.5862

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.289

макс: 2.6168

за месяц:

2.3414

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.322	+0.0062
22.09.2026	2.3158	-0.0104
21.09.2026	2.3262	-0.1286
20.09.2026	2.4548	+0.0156
19.09.2026	2.4392	-0.0157
18.09.2026	2.4549	-0.1404
17.09.2026	2.5953	-0.0215
16.09.2026	2.6168	+0.0366
15.09.2026	2.5802	+0.0721
14.09.2026	2.5081	-0.0604
13.09.2026	2.5685	+0.0054
12.09.2026	2.5631	+0.0034
11.09.2026	2.5597	+0.021
10.09.2026	2.5387	+0.0092
09.09.2026	2.5295	+0.0022
08.09.2026	2.5273	+0.0157
07.09.2026	2.5116	+0.0146
06.09.2026	2.497	-0.0049
05.09.2026	2.5019	+0.0155
04.09.2026	2.4864	-0.0341
03.09.2026	2.5205	-0.0547
02.09.2026	2.5752	+0.0272
01.09.2026	2.548	-0.0122
31.08.2026	2.5602	+0.0018
30.08.2026	2.5584	-0.0149
29.08.2026	2.5733	+0.0227
28.08.2026	2.5506	+0.0062
27.08.2026	2.5444	-0.0225
26.08.2026	2.5669

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.289

макс: 3.4276

за квартал:

2.3414

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.322	+0.0062
22.09.2026	2.3158	-0.0104
21.09.2026	2.3262	-0.1286
20.09.2026	2.4548	+0.0156
19.09.2026	2.4392	-0.0157
18.09.2026	2.4549	-0.1404
17.09.2026	2.5953	-0.0215
16.09.2026	2.6168	+0.0366
15.09.2026	2.5802	+0.0721
14.09.2026	2.5081	-0.0604
13.09.2026	2.5685	+0.0054
12.09.2026	2.5631	+0.0034
11.09.2026	2.5597	+0.021
10.09.2026	2.5387	+0.0092
09.09.2026	2.5295	+0.0022
08.09.2026	2.5273	+0.0157
07.09.2026	2.5116	+0.0146
06.09.2026	2.497	-0.0049
05.09.2026	2.5019	+0.0155
04.09.2026	2.4864	-0.0341
03.09.2026	2.5205	-0.0547
02.09.2026	2.5752	+0.0272
01.09.2026	2.548	-0.0122
31.08.2026	2.5602	+0.0018
30.08.2026	2.5584	-0.0149
29.08.2026	2.5733	+0.0227
28.08.2026	2.5506	+0.0062
27.08.2026	2.5444	-0.0225
26.08.2026	2.5669	-0.0436
23.08.2026	2.6105	+0.007
22.08.2026	2.6035	-0.0438
21.08.2026	2.6473	-0.1513
20.08.2026	2.7986	-0.239
19.08.2026	3.0376	-0.0796
18.08.2026	3.1172	-0.0652
17.08.2026	3.1824	-0.0437
16.08.2026	3.2261	+0.0002
15.08.2026	3.2259	-0.0007
14.08.2026	3.2266	+0.0356
13.08.2026	3.191	+0.0235
12.08.2026	3.1675	+0.0315
11.08.2026	3.136	+0.0354
10.08.2026	3.1006	+0.0211
09.08.2026	3.0795	+0.0012
08.08.2026	3.0783	-0.0192
07.08.2026	3.0975	+0.0047
06.08.2026	3.0928	-0.0159
05.08.2026	3.1087	-0.0203
04.08.2026	3.129	+0.006
03.08.2026	3.123	+0.012
02.08.2026	3.111	-0.0159
01.08.2026	3.1269	+0.0438
31.07.2026	3.0831	+0.0336
30.07.2026	3.0495	+0.0016
29.07.2026	3.0479	-0.0416
28.07.2026	3.0895	+0.0624
27.07.2026	3.0271	-0.0143
26.07.2026	3.0414	-0.0238
25.07.2026	3.0652	+0.0178
24.07.2026	3.0474	+0.0572
23.07.2026	2.9902	+0.0151
22.07.2026	2.9751	-0.003
21.07.2026	2.9781	-0.0657
20.07.2026	3.0438	-0.0151
19.07.2026	3.0589	-0.0195
18.07.2026	3.0784	-0.0356
17.07.2026	3.114	+0.021
16.07.2026	3.093	+0.0059
15.07.2026	3.0871	-0.0636
14.07.2026	3.1507	-0.0205
13.07.2026	3.1712	+0.0524
12.07.2026	3.1188	+0.0099
11.07.2026	3.1089	-0.0122
10.07.2026	3.1211	-0.0512
09.07.2026	3.1723	+0.0057
08.07.2026	3.1666	+0.0511
07.07.2026	3.1155	-0.0581
06.07.2026	3.1736	-0.0154
05.07.2026	3.189	-0.0039
04.07.2026	3.1929	-0.0428
03.07.2026	3.2357	-0.0506
02.07.2026	3.2863	-0.1041
01.07.2026	3.3904	-0.0372
30.06.2026	3.4276	+0.0709
29.06.2026	3.3567	+0.0142
28.06.2026	3.3425	+0.0253
27.06.2026	3.3172	-0.0433
26.06.2026	3.3605

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот