Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Wootrade

    Все криптовалюты » Израильский шекель » Wootrade »

    Курс израильского шекеля к Wootrade

    Обновлено: 27.04.2024 06:10:01

    =
    Калькулятор ILS - WOO / Обратный расчет: курс Wootrade к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно wootrade, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82156
      макс: 0.87129
      за сутки:
      0.86097  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.04 06:100.86097-0.0023
      27.04 06:030.86327-8.0E-5
      27.04 06:000.86335+0.00089
      27.04 05:500.86246+0.00571
      27.04 05:400.85675-0.00436
      27.04 05:300.86111-0.00704
      27.04 05:200.86815-0.00088
      27.04 05:100.86903-0.00226
      27.04 05:000.87129+0.00341
      27.04 04:500.86788-0.00054
      27.04 04:400.86842-0.00275
      27.04 04:300.87117+0.00805
      27.04 04:200.86312+0.00578
      27.04 04:100.85734+0.00214
      27.04 04:030.8552-0.00266
      27.04 04:000.85786-0.00089
      27.04 03:500.85875+0.01089
      27.04 03:400.84786+0.0028
      27.04 03:300.84506+0.00228
      27.04 03:200.84278+0.00054
      27.04 03:100.84224-0.0022
      27.04 03:000.84444-0.00015
      27.04 02:500.84459+0.00023
      27.04 02:400.84436+0.0016
      27.04 02:300.84276-0.00103
      27.04 02:200.84379-0.00035
      27.04 02:100.84414-0.0014
      27.04 02:030.84554+0.00018
      27.04 02:000.84536-0.00084
      27.04 01:500.8462+0.00746
      27.04 01:400.83874+0.00105
      27.04 01:300.83769+0.00397
      27.04 01:200.83372+0.0013
      27.04 01:100.83242-0.0007
      27.04 01:000.83312-0.00288
      27.04 00:500.836-0.00427
      27.04 00:400.84027+0.00019
      27.04 00:300.84008+0.00072
      27.04 00:200.83936+0.00065
      27.04 00:100.83871-0.00037
      27.04 00:030.83908+0.00011
      27.04 00:000.83897+0.00134
      26.04 23:500.83763+0.00169
      26.04 23:400.83594+0.00109
      26.04 23:300.83485-0.0025
      26.04 23:200.83735-0.00059
      26.04 23:100.83794-9.0E-5
      26.04 23:000.83803-0.0044
      26.04 22:500.84243-0.00035
      26.04 22:400.84278+0.00048
      26.04 22:300.8423-2.0E-5
      26.04 22:200.84232+0.00129
      26.04 22:100.84103+0.00064
      26.04 22:030.84039-4.0E-5
      26.04 22:000.84043+0.00126
      26.04 21:500.83917-0.00201
      26.04 21:400.84118-0.00065
      26.04 21:300.84183+0.00216
      26.04 21:200.83967-0.00117
      26.04 21:100.84084-0.00037
      26.04 21:000.84121+9.0E-5
      26.04 20:500.84112-0.0006
      26.04 20:400.84172-0.00116
      26.04 20:300.84288+0.0001
      26.04 20:200.84278-0.00062
      26.04 20:100.8434+0.0002
      26.04 20:030.8432-0.00059
      26.04 20:000.84379-0.00127
      26.04 19:500.84506+0.00436
      26.04 19:400.8407-0.00081
      26.04 19:300.84151-0.00102
      26.04 19:200.84253+0.00184
      26.04 19:100.84069-0.00052
      26.04 19:000.84121-0.00421
      26.04 18:500.84542-0.00374
      26.04 18:400.84916-0.00318
      26.04 18:300.85234+0.0022
      26.04 18:200.85014+0.00223
      26.04 18:100.84791+0.0032
      26.04 18:030.84471+0.00037
      26.04 18:000.84434+0.00293
      26.04 17:500.84141+0.00916
      26.04 17:400.83225+0.00348
      26.04 17:300.82877+0.00544
      26.04 17:200.82333-0.01037
      26.04 17:100.8337+0.00104
      26.04 17:000.83266-0.00784
      26.04 16:500.8405-0.0023
      26.04 16:400.8428-0.00651
      26.04 16:300.84931+0.00216
      26.04 16:200.84715+0.00523
      26.04 16:100.84192+0.00125
      26.04 16:030.84067+0.00158
      26.04 16:000.83909+0.00566
      26.04 15:500.83343+0.00035
      26.04 15:400.83308-0.00233
      26.04 15:300.83541+0.00246
      26.04 15:200.83295-0.00048
      26.04 15:100.83343-0.00211
      26.04 15:000.83554+0.00061
      26.04 14:500.83493+0.00137
      26.04 14:400.83356-0.00089
      26.04 14:300.83445-0.00154
      26.04 14:200.83599-0.0036
      26.04 14:100.83959-0.00169
      26.04 14:030.84128+0.00037
      26.04 14:000.84091+0.00261
      26.04 13:500.8383+0.0008
      26.04 13:400.8375+0.00305
      26.04 13:300.83445+0.00182
      26.04 13:200.83263+0.00137
      26.04 13:100.83126-0.00162
      26.04 13:000.83288+0.00245
      26.04 12:500.83043+0.00389
      26.04 12:400.82654-0.00505
      26.04 12:300.83159+0.00065
      26.04 12:200.83094+0.00024
      26.04 12:100.8307-0.00141
      26.04 12:030.83211+5.0E-5
      26.04 12:000.83206+0.00225
      26.04 11:500.82981-0.00114
      26.04 11:400.83095+0.0015
      26.04 11:300.82945+0.00019
      26.04 11:200.82926-0.00449
      26.04 11:100.83375-0.00432
      26.04 11:000.83807+0.0024
      26.04 10:500.83567-0.00581
      26.04 10:400.84148-2.0E-5
      26.04 10:300.8415-0.00197
      26.04 10:200.84347+0.00393
      26.04 10:100.83954+0.00113
      26.04 10:030.83841+0.00205
      26.04 10:000.83636+0.00094
      26.04 09:500.83542+0.00517
      26.04 09:400.83025+0.00187
      26.04 09:300.82838+0.00221
      26.04 09:200.82617+0.00163
      26.04 09:100.82454+0.00298
      26.04 09:000.82156-0.00324
      26.04 08:500.8248+0.00196
      26.04 08:400.82284-0.003
      26.04 08:300.82584+0.00359
      26.04 08:200.82225-0.00575
      26.04 08:100.828+0.00169
      26.04 08:030.82631+0.00207
      26.04 08:000.82424-0.00354
      26.04 07:500.82778-0.00278
      26.04 07:400.83056-0.00172
      26.04 07:300.83228-3.0E-5
      26.04 07:200.83231+0.00326
      26.04 07:100.82905+0.0015
      26.04 07:000.82755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7351
      макс: 0.90635
      за неделю:
      0.86097  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.04 06:100.86097+0.00089
      27.04 05:500.86246+0.00341
      27.04 04:500.86788-0.00089
      27.04 03:500.85875-0.00015
      27.04 02:500.84459-0.00084
      27.04 01:500.8462-0.00288
      27.04 00:500.836+0.00134
      26.04 23:500.83763-0.0044
      26.04 22:500.84243+0.00126
      26.04 21:500.83917+9.0E-5
      26.04 20:500.84112-0.00127
      26.04 19:500.84506-0.00421
      26.04 18:500.84542+0.00293
      26.04 17:500.84141-0.00784
      26.04 16:500.8405+0.00566
      26.04 15:500.83343+0.00061
      26.04 14:500.83493+0.00261
      26.04 13:500.8383+0.00245
      26.04 12:500.83043+0.00225
      26.04 11:500.82981+0.0024
      26.04 10:500.83567+0.00094
      26.04 09:500.83542-0.00324
      26.04 08:500.8248-0.00354
      26.04 07:500.82778+0.00252
      26.04 06:500.82503-0.00363
      26.04 05:500.82193-0.00144
      26.04 04:500.82868-0.00054
      26.04 03:500.83031+0.00076
      26.04 02:500.81098+0.00251
      26.04 01:500.80705+0.00322
      26.04 00:500.79734+0.00052
      25.04 23:500.79707-0.00121
      25.04 22:500.8076-0.00449
      25.04 21:500.81104-0.00469
      25.04 20:500.82196-0.00068
      25.04 19:500.82069-0.00439
      25.04 18:500.8241+0.00628
      25.04 17:500.82793+0.00071
      25.04 16:500.83179+0.00606
      25.04 15:500.83622+0.00075
      25.04 14:500.83001-0.00049
      25.04 13:500.83775-0.00186
      25.04 12:500.82409-0.00125
      25.04 11:500.81697-0.00369
      25.04 10:500.80913-0.00109
      25.04 09:500.80775-0.00018
      25.04 08:500.81056-0.00282
      25.04 07:500.81876+0.0025
      25.04 06:500.82814-0.00338
      25.04 05:500.82589+0.00563
      25.04 04:500.80971+0.00149
      25.04 03:500.81512-0.00483
      25.04 02:500.83237+0.00784
      25.04 01:500.83289-0.00034
      25.04 00:500.80988+0.00113
      24.04 23:500.80682+0.00191
      24.04 22:500.79619+0.00561
      24.04 21:500.79133+0.00369
      24.04 20:500.78133-0.00067
      24.04 19:500.78995-0.00189
      24.04 18:500.78027-0.00541
      24.04 17:500.77161+0.00159
      24.04 16:500.74911+0.00045
      24.04 15:500.73891-0.00131
      24.04 14:500.7351-0.00113
      24.04 13:500.73879+0.00595
      24.04 12:500.75537-0.00068
      24.04 11:500.76377-0.00061
      24.04 10:500.77735-0.0019
      24.04 09:500.7823+0.00216
      24.04 08:500.78949-0.00719
      24.04 07:500.79941+0.00122
      24.04 06:500.80182+0.00057
      24.04 05:500.80643-0.00053
      24.04 04:500.80599-0.00207
      24.04 03:500.81813+0.00036
      24.04 02:500.82089+0.00217
      24.04 01:500.81937-0.0008
      24.04 00:500.82075+0.0022
      23.04 23:500.81397+0.00014
      23.04 22:500.81031-0.00192
      23.04 21:500.81795+0.00297
      23.04 20:500.81043-0.00067
      23.04 19:500.80965-0.00069
      23.04 18:500.80821+0.00217
      23.04 17:500.80596-0.00131
      23.04 16:500.81274-0.0022
      23.04 15:500.82107-0.00235
      23.04 14:500.8196+0.0057
      23.04 13:500.80626-0.00474
      23.04 12:500.82277-0.00555
      23.04 11:500.82943+0.00039
      23.04 10:500.82819+0.0064
      23.04 09:500.81764+0.00104
      23.04 08:500.81433+0.00462
      23.04 07:500.81971+0.00175
      23.04 06:500.81779+0.00183
      23.04 05:500.81498+0.00184
      23.04 04:500.8103-0.00065
      23.04 03:500.81148+0.00026
      23.04 02:500.81948-0.00221
      23.04 01:500.81934+0.00088
      23.04 00:500.81746-0.00027
      22.04 23:500.8207-0.00183
      22.04 22:500.8275+0.00136
      22.04 21:500.82494-0.00234
      22.04 20:500.82621+0.00221
      22.04 19:500.83252+0.00084
      22.04 18:500.82606+0.00153
      22.04 17:500.82917-0.00377
      22.04 16:500.83129-0.00159
      22.04 15:500.82499-0.00156
      22.04 14:500.82973-4.0E-5
      22.04 13:500.82126-0.00169
      22.04 12:500.83415+0.00396
      22.04 11:500.83503+0.00298
      22.04 10:500.82828+0.00121
      22.04 09:500.8178-0.00364
      22.04 08:500.82967-0.00094
      22.04 07:500.83105-0.00756
      22.04 06:500.84091+0.00019
      22.04 05:500.85997+0.00438
      22.04 04:500.85623-0.0013
      22.04 03:500.85654+0.00114
      22.04 02:500.85752+0.00172
      22.04 01:500.85131+0.00033
      22.04 00:500.85521-0.00303
      21.04 23:500.86315+0.00211
      21.04 22:500.86016+0.00049
      21.04 21:500.86562-0.00095
      21.04 20:500.86469-0.00575
      21.04 19:500.87116+0.00237
      21.04 18:500.85158+0.00119
      21.04 17:500.85906+0.00493
      21.04 16:500.85894+0.00226
      21.04 15:500.84922-0.00324
      21.04 14:500.85386-0.00339
      21.04 13:500.85787+0.0005
      21.04 12:500.86031+0.00233
      21.04 11:500.85673-0.00269
      21.04 10:500.85485+0.00055
      21.04 09:500.84892-0.00189
      21.04 08:500.85072-0.0019
      21.04 07:500.84889+0.00171
      21.04 06:500.84535-0.00241
      21.04 05:500.84437+0.00045
      21.04 04:500.84393-0.00289
      21.04 03:500.8531-0.00024
      21.04 02:500.8443+0.00033
      21.04 01:500.8492-0.00067
      21.04 00:500.8469+0.00023
      20.04 23:500.8424-0.00017
      20.04 22:500.84567+0.0002
      20.04 21:500.84283-0.00079
      20.04 20:500.84124+0.00031
      20.04 19:500.85636-0.00671
      20.04 18:500.87268-0.0013
      20.04 17:500.88305+0.00269
      20.04 16:500.88304-0.00144
      20.04 15:500.89157-0.00163
      20.04 14:500.89797+0.0001
      20.04 13:500.90168+0.00424
      20.04 12:500.90635+0.00341
      20.04 11:500.90016+0.00169
      20.04 10:500.89363+0.00061
      20.04 09:500.89395+0.0011
      20.04 08:500.89494+0.00058
      20.04 07:500.89402
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.55836
      макс: 0.95084
      за месяц:
      0.86097  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      26.04.20240.84056+0.02444
      25.04.20240.81612+0.03291
      24.04.20240.78321-0.03437
      23.04.20240.81758-0.0101
      22.04.20240.82768-0.02731
      21.04.20240.85499-0.02244
      20.04.20240.87743-0.03193
      19.04.20240.90936-0.01924
      18.04.20240.9286-0.02224
      17.04.20240.95084+0.00349
      16.04.20240.94735+0.0462
      15.04.20240.90115-0.03114
      14.04.20240.93229+0.06534
      13.04.20240.86695+0.1532
      12.04.20240.71375+0.056
      11.04.20240.65775-0.00135
      10.04.20240.6591+0.02815
      09.04.20240.63095+0.01863
      08.04.20240.61232-0.00679
      07.04.20240.61911-0.02457
      06.04.20240.64368-0.011
      05.04.20240.65468+0.01201
      04.04.20240.64267+0.01392
      03.04.20240.62875+0.03923
      02.04.20240.58952+0.03116
      01.04.20240.55836-0.03849
      31.03.20240.59685-0.01274
      30.03.20240.60959+0.01491
      29.03.20240.59468+0.00026
      28.03.20240.59442+0.01809
      27.03.20240.57633
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.45464
      макс: 0.95084
      за квартал:
      0.86097  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      26.04.20240.84056+0.02444
      25.04.20240.81612+0.03291
      24.04.20240.78321-0.03437
      23.04.20240.81758-0.0101
      22.04.20240.82768-0.02731
      21.04.20240.85499-0.02244
      20.04.20240.87743-0.03193
      19.04.20240.90936-0.01924
      18.04.20240.9286-0.02224
      17.04.20240.95084+0.00349
      16.04.20240.94735+0.0462
      15.04.20240.90115-0.03114
      14.04.20240.93229+0.06534
      13.04.20240.86695+0.1532
      12.04.20240.71375+0.056
      11.04.20240.65775-0.00135
      10.04.20240.6591+0.02815
      09.04.20240.63095+0.01863
      08.04.20240.61232-0.00679
      07.04.20240.61911-0.02457
      06.04.20240.64368-0.011
      05.04.20240.65468+0.01201
      04.04.20240.64267+0.01392
      03.04.20240.62875+0.03923
      02.04.20240.58952+0.03116
      01.04.20240.55836-0.03849
      31.03.20240.59685-0.01274
      30.03.20240.60959+0.01491
      29.03.20240.59468+0.00026
      28.03.20240.59442+0.01809
      27.03.20240.57633+0.01192
      26.03.20240.56441-0.02408
      25.03.20240.58849-0.0482
      24.03.20240.63669+0.00332
      23.03.20240.63337+0.01081
      22.03.20240.62256+0.01589
      21.03.20240.60667-0.03311
      20.03.20240.63978-0.00335
      19.03.20240.64313+0.05248
      18.03.20240.59065+0.01319
      17.03.20240.57746+0.01932
      16.03.20240.55814+0.01495
      15.03.20240.54319+0.04005
      14.03.20240.50314+0.02533
      13.03.20240.47781-0.00435
      12.03.20240.48216+0.00083
      11.03.20240.48133-0.00942
      10.03.20240.49075+0.01821
      09.03.20240.47254+0.00729
      08.03.20240.46525+0.01061
      07.03.20240.45464-0.05462
      06.03.20240.50926+0.01005
      05.03.20240.49921+0.02329
      04.03.20240.47592-0.01295
      03.03.20240.48887-0.03923
      02.03.20240.5281-0.0029
      01.03.20240.531+0.00937
      29.02.20240.52163-0.01733
      28.02.20240.53896+0.00027
      27.02.20240.53869-0.00123
      26.02.20240.53992+0.00249
      25.02.20240.53743-0.02312
      24.02.20240.56055-0.03017
      23.02.20240.59072-0.02949
      22.02.20240.62021-0.03646
      21.02.20240.65667+0.03085
      20.02.20240.62582-0.00411
      19.02.20240.62993-0.02866
      18.02.20240.65859-0.04349
      17.02.20240.70208+0.0226
      16.02.20240.67948+0.01154
      15.02.20240.66794+0.00649
      14.02.20240.66145-0.01126
      13.02.20240.67271-0.02873
      12.02.20240.70144-0.00617
      11.02.20240.70761-0.00199
      10.02.20240.7096-0.01274
      09.02.20240.72234-0.01523
      08.02.20240.73757-0.02923
      07.02.20240.7668-0.03738
      06.02.20240.80418+0.00039
      05.02.20240.80379+6.0E-5
      04.02.20240.80373+0.01465
      03.02.20240.78908+0.00969
      02.02.20240.77939-0.02298
      01.02.20240.80237+0.0235
      31.01.20240.77887+0.03671
      30.01.20240.74216-0.0209
      29.01.20240.76306-0.00496
      28.01.20240.76802+0.00594
      27.01.20240.76208

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.