Курсы криптовалют к World Liberty Financial

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Израильский шекель » World Liberty Financial

Курс израильского шекеля (ILS) к World Liberty Financial (WLFI)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор ILS - WLFI / Обратный расчет: курс World Liberty Financial к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно world liberty financial, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5844

макс: 6.8741

за сутки:

6.6439

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	6.6439	+0.0177
09.11 21:40	6.6262	-0.0066
09.11 21:30	6.6328	+0.0125
09.11 21:20	6.6203	+0.0122
09.11 21:10	6.6081	-0.0165
09.11 21:03	6.6246	-0.0009
09.11 21:00	6.6255	-0.0321
09.11 20:50	6.6576	+0.0114
09.11 20:40	6.6462	+0.0094
09.11 20:30	6.6368	+0.0051
09.11 20:20	6.6317	-0.0201
09.11 20:10	6.6518	+0.0308
09.11 20:00	6.621	+0.0215
09.11 19:50	6.5995	+0.0038
09.11 19:40	6.5957	-0.0074
09.11 19:30	6.6031	-0.0008
09.11 19:20	6.6039	-0.0338
09.11 19:10	6.6377	+0.0198
09.11 19:03	6.6179	+0.0105
09.11 19:00	6.6074	+0.023
09.11 18:50	6.5844	-0.0172
09.11 18:40	6.6016	-0.0227
09.11 18:30	6.6243	-0.0068
09.11 18:20	6.6311	-0.0433
09.11 18:10	6.6744	-0.0333
09.11 18:00	6.7077	+0.0132
09.11 17:50	6.6945	+0.0225
09.11 17:40	6.672	-0.0054
09.11 17:30	6.6774	+0.0012
09.11 17:20	6.6762	+0.0115
09.11 17:10	6.6647	-0.024
09.11 17:03	6.6887	-0.0003
09.11 17:00	6.689	+0.0076
09.11 16:50	6.6814	-0.0238
09.11 16:40	6.7052	-0.0137
09.11 16:30	6.7189	+0.0181
09.11 16:20	6.7008	+0.0055
09.11 16:10	6.6953	-0.0197
09.11 16:00	6.715	-0.0406
09.11 15:50	6.7556	-0.0164
09.11 15:40	6.772	-0.0267
09.11 15:30	6.7987	-0.0144
09.11 15:20	6.8131	+0.0028
09.11 15:10	6.8103	-0.0288
09.11 15:03	6.8391	+0.0036
09.11 15:00	6.8355	+0.0156
09.11 14:50	6.8199	-0.0053
09.11 14:40	6.8252	-0.0098
09.11 14:30	6.835	+0.0175
09.11 14:20	6.8175	+0.0052
09.11 14:10	6.8123	-0.0064
09.11 14:00	6.8187	+0.0078
09.11 13:50	6.8109	-0.0243
09.11 13:40	6.8352	+0.0333
09.11 13:30	6.8019	+0.0146
09.11 13:20	6.7873	-0.0037
09.11 13:10	6.791	-0.0117
09.11 13:03	6.8027	-0.0005
09.11 13:00	6.8032	-0.0209
09.11 12:50	6.8241	-0.011
09.11 12:40	6.8351	+0.0292
09.11 12:30	6.8059	+0.0015
09.11 12:20	6.8044	+0.0347
09.11 12:10	6.7697	+0.0361
09.11 12:00	6.7336	-0.0012
09.11 11:50	6.7348	-0.0355
09.11 11:40	6.7703	-0.0108
09.11 11:30	6.7811	-0.0403
09.11 11:20	6.8214	-0.0382
09.11 11:10	6.8596	-0.0044
09.11 11:03	6.864	-0.0002
09.11 11:00	6.8642	-0.0099
09.11 10:50	6.8741	+0.0055
09.11 10:40	6.8686	-0.0019
09.11 10:30	6.8705	-0.0032
09.11 10:20	6.8737	+0.0039
09.11 10:10	6.8698	+0.004
09.11 10:00	6.8658	-0.0006
09.11 09:50	6.8664	-0.0044
09.11 09:40	6.8708	+0.0014
09.11 09:30	6.8694	+0.0021
09.11 09:20	6.8673	-0.0011
09.11 09:10	6.8684	-0.0016
09.11 09:03	6.87	+0.0083
09.11 09:00	6.8617	+0.0055
09.11 08:50	6.8562	+0.0033
09.11 08:40	6.8529	-0.0015
09.11 08:30	6.8544	-0.0007
09.11 08:20	6.8551	-0.0041
09.11 08:10	6.8592	+0.0157
09.11 08:00	6.8435	-0.0012
09.11 07:50	6.8447	+0.0058
09.11 07:40	6.8389	-0.0139
09.11 07:30	6.8528	+0.0002
09.11 07:20	6.8526	+0.0012
09.11 07:10	6.8514	-0.0007
09.11 07:03	6.8521	+0.0003
09.11 07:00	6.8518	+0.0241
09.11 06:50	6.8277	+0.0011
09.11 06:40	6.8266	-0.0012
09.11 06:30	6.8278	-0.0015
09.11 06:20	6.8293	+0.0301
09.11 06:10	6.7992	+0.0087
09.11 06:00	6.7905	-0.0012
09.11 05:50	6.7917	+0.002
09.11 05:40	6.7897	+0.0046
09.11 05:30	6.7851	-0.01
09.11 05:20	6.7951	+0.0086
09.11 05:10	6.7865	-0.0073
09.11 05:03	6.7938	+0.0004
09.11 05:00	6.7934	-0.0095
09.11 04:50	6.8029	-0.0114
09.11 04:40	6.8143	+0.0147
09.11 04:30	6.7996	+0.0009
09.11 04:20	6.7987	+0.0168
09.11 04:10	6.7819	-0.0172
09.11 04:00	6.7991	-0.0088
09.11 03:50	6.8079	+0.0108
09.11 03:40	6.7971	+0.016
09.11 03:30	6.7811	+0.0067
09.11 03:20	6.7744	-0.0199
09.11 03:10	6.7943	-0.0131
09.11 03:03	6.8074	-0.001
09.11 03:00	6.8084	+0.0068
09.11 02:50	6.8016	+0.0034
09.11 02:40	6.7982	+0.0137
09.11 02:30	6.7845	+0.0039
09.11 02:20	6.7806	-0.0305
09.11 02:10	6.8111	-0.01
09.11 02:00	6.8211	+0.0225
09.11 01:50	6.7986	-0.0121
09.11 01:40	6.8107	+0.0122
09.11 01:30	6.7985	+0.0353
09.11 01:20	6.7632	-0.0002
09.11 01:10	6.7634	-0.0022
09.11 01:03	6.7656	-0.0339
09.11 01:00	6.7995	+0.0179
09.11 00:50	6.7816	+0.013
09.11 00:40	6.7686	+0.0019
09.11 00:30	6.7667	-
09.11 00:20	6.7667	+0.0142
09.11 00:10	6.7525	+0.0122
09.11 00:00	6.7403	-0.0003
08.11 23:50	6.7406	-
08.11 23:40	6.7406	-0.0013
08.11 23:30	6.7419	-0.0005
08.11 23:20	6.7424	+0.0011
08.11 23:10	6.7413	-0.0144
08.11 23:03	6.7557	-0.0011
08.11 23:00	6.7568	-0.0078
08.11 22:50	6.7646	+0.0107
08.11 22:40	6.7539	-0.0069
08.11 22:30	6.7608	-0.0004
08.11 22:20	6.7612	-0.0042
08.11 22:10	6.7654	+0.0173
08.11 22:00	6.7481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1048

макс: 7.1585

за неделю:

6.6439

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	6.6439	-0.0321
09.11 20:50	6.6576	+0.0215
09.11 19:50	6.5995	+0.023
09.11 18:50	6.5844	+0.0132
09.11 17:50	6.6945	+0.0076
09.11 16:50	6.6814	-0.0406
09.11 15:50	6.7556	+0.0156
09.11 14:50	6.8199	+0.0078
09.11 13:50	6.8109	-0.0209
09.11 12:50	6.8241	-0.0012
09.11 11:50	6.7348	-0.0099
09.11 10:50	6.8741	-0.0006
09.11 09:50	6.8664	+0.0055
09.11 08:50	6.8562	-0.0012
09.11 07:50	6.8447	+0.0241
09.11 06:50	6.8277	-0.0012
09.11 05:50	6.7917	-0.0095
09.11 04:50	6.8029	-0.0088
09.11 03:50	6.8079	+0.0068
09.11 02:50	6.8016	+0.0225
09.11 01:50	6.7986	+0.0179
09.11 00:50	6.7816	-0.0003
08.11 23:50	6.7406	-0.0078
08.11 22:50	6.7646	+0.0019
08.11 21:50	6.7462	+0.0103
08.11 20:50	6.7375	-
08.11 19:50	6.7076	-0.0136
08.11 18:50	6.7055	+0.0062
08.11 17:50	6.7325	-0.0166
08.11 16:50	6.7652	-0.0035
08.11 15:50	6.7251	+0.0006
08.11 14:50	6.7522	-0.0068
08.11 13:50	6.7658	+0.003
08.11 12:50	6.7918	+0.0009
08.11 11:50	6.7662	-0.0034
08.11 10:50	6.8048	-0.0053
08.11 09:50	6.8149	-0.0004
08.11 08:50	6.8133	-0.0082
08.11 07:50	6.8237	-0.005
08.11 06:50	6.8265	-
08.11 05:50	6.8241	-0.0006
08.11 04:50	6.7991	-0.0018
08.11 03:50	6.7823	+0.0008
08.11 02:50	6.7925	+0.0016
08.11 01:50	6.8077	-0.0033
08.11 00:50	6.8094	-0.0017
07.11 23:50	6.8127	-0.0004
07.11 22:50	6.8099	-0.0011
07.11 21:50	6.8111	+0.0063
07.11 20:50	6.7682	-0.0042
07.11 19:50	6.7345	+0.0041
07.11 18:50	6.7844	+0.0059
07.11 17:50	6.7599	+0.0286
07.11 16:50	6.6869	-0.0124
07.11 15:50	6.7125	-0.0007
07.11 14:50	6.7685	-0.006
07.11 13:50	6.7781	-0.0025
07.11 12:50	6.8096	+0.0066
07.11 11:50	6.8014	-0.0019
07.11 10:50	6.799	+0.0119
07.11 09:50	6.7688	+0.0086
07.11 08:50	6.7855	+0.0045
07.11 07:50	6.7949	-0.0031
07.11 06:50	6.8004	+0.0077
07.11 05:50	6.7471	+0.0029
07.11 04:50	6.7643	-0.0001
07.11 03:50	6.7408	-0.0089
07.11 02:50	6.7789	-0.0087
07.11 01:50	6.7771	+0.0184
07.11 00:50	6.7605	-0.0395
06.11 23:50	6.7835	+0.0021
06.11 22:50	6.7826	-0.0005
06.11 21:50	6.7665	-0.0281
06.11 20:50	6.7803	-0.004
06.11 19:50	6.7591	+0.0416
06.11 18:50	6.7139	+0.0406
06.11 17:50	6.6879	+0.011
06.11 16:50	6.6895	-0.0055
06.11 15:50	6.7	+0.0034
06.11 14:50	6.664	-0.0222
06.11 13:50	6.6443	+0.0359
06.11 12:50	6.6181	+0.0227
06.11 11:50	6.6228	-0.0131
06.11 10:50	6.59	+0.0107
06.11 09:50	6.587	-0.0116
06.11 08:50	6.5835	+0.0195
06.11 07:50	6.5535	-0.001
06.11 06:50	6.5559	-0.0111
06.11 05:50	6.6528	-0.0698
06.11 04:50	6.6984	+0.0239
06.11 03:50	6.7444	+0.0072
06.11 02:50	6.8688	+0.0019
06.11 01:50	6.8179	-0.0279
06.11 00:50	6.8239	-0.0253
05.11 23:50	6.8455	-0.0143
05.11 22:50	6.8177	+0.0249
05.11 21:50	6.8989	-0.0247
05.11 20:50	6.9843	-0.0101
05.11 19:50	7.0339	-0.081
05.11 18:50	7.1585	-0.0204
05.11 17:50	6.9753	-0.0226
05.11 16:50	6.9338	+0.1025
05.11 15:50	6.9814	+0.2336
05.11 14:50	6.9802	+0.001
05.11 13:50	6.7914	-0.0033
05.11 12:50	6.767	-0.0002
05.11 11:50	6.7573	+0.0104
05.11 10:50	6.7262	+0.0153
05.11 09:58	6.6446	+0.023
05.11 08:50	6.6914	+0.0242
05.11 07:50	6.7008	+0.0108
05.11 06:50	6.6534	+0.0074
05.11 05:50	6.7112	-0.0068
05.11 04:50	6.6898	+0.016
05.11 03:50	6.6367	+0.013
05.11 02:50	6.6113	-0.0108
05.11 01:50	6.6129	-0.0026
05.11 00:50	6.6146	-0.0547
04.11 23:50	6.5933	-0.0146
04.11 22:50	6.711	-0.045
04.11 21:50	6.7689	-0.0784
04.11 20:50	6.7701	-0.0164
04.11 19:50	6.7924	+0.2829
04.11 18:50	6.4107	+0.0365
04.11 17:50	6.3744	+0.0096
04.11 16:50	6.337	-0.0047
04.11 15:50	6.4139	-0.0441
04.11 14:50	6.4167	-0.061
04.11 13:50	6.3633	+0.0344
04.11 12:50	6.4791	+0.0616
04.11 11:50	6.4345	-0.0172
04.11 10:50	6.4353	-0.0102
04.11 09:50	6.3704	+0.0208
04.11 08:50	6.3529	-0.0005
04.11 07:50	6.3401	+0.0019
04.11 06:50	6.4742	-0.0097
04.11 05:50	6.4882	-0.0795
04.11 04:50	6.6288	+0.1541
04.11 03:50	6.6723	+0.0029
04.11 02:50	6.1876	+0.0055
04.11 01:50	6.1752	-0.0017
04.11 00:50	6.1756	-0.0122
03.11 23:50	6.1913	-0.0006
03.11 22:50	6.1788	-0.0053
03.11 21:50	6.2059	-
03.11 20:50	6.2077	-0.0088
03.11 19:50	6.1814	-0.0214
03.11 18:50	6.1886	-0.0509
03.11 17:50	6.1738	+0.0255
03.11 16:50	6.2264	+0.0366
03.11 15:50	6.1048	+0.009
03.11 14:50	6.1964	-0.0122
03.11 13:50	6.3214	+0.0067
03.11 12:50	6.217	-0.0263
03.11 11:50	6.2441	+0.0023
03.11 10:50	6.2413	-0.0185
03.11 09:50	6.2618	-0.0026
03.11 08:50	6.2652	+0.0008
03.11 07:50	6.2765	-0.0048
03.11 06:50	6.3509	-0.0002
03.11 05:50	6.3895	-0.0001
03.11 04:50	6.3895	-0.0001
03.11 03:50	6.3752	+0.0029
03.11 02:50	6.3706	+0.0061
03.11 01:50	6.3755	+0.0004
03.11 00:50	6.3795	+0.0006
02.11 23:50	6.3788	-0.0069
02.11 22:50	6.3868

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.6423

макс: 7.1585

за месяц:

6.6439

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	6.7717	-0.0081
07.11.2026	6.7798	+0.0843
06.11.2026	6.6955	-0.102
05.11.2026	6.7975	+0.2868
04.11.2026	6.5107	+0.2747
03.11.2026	6.236	-0.162
02.11.2026	6.398	+0.0692
01.11.2026	6.3288	-0.0182
31.10.2026	6.347	+0.0421
30.10.2026	6.3049	+0.068
29.10.2026	6.2369	+0.1163
28.10.2026	6.1206	-0.1708
27.10.2026	6.2914	+0.1727
26.10.2026	6.1187	+0.0401
25.10.2026	6.0786	+0.0279
24.10.2026	6.0507	+0.0702
23.10.2026	5.9805	+0.159
22.10.2026	5.8215	+0.0233
21.10.2026	5.7982	-0.1792
20.10.2026	5.9774	+0.2101
19.10.2026	5.7673	+0.0868
18.10.2026	5.6805	+0.0035
17.10.2026	5.677	+0.0134
16.10.2026	5.6636	+0.019
15.10.2026	5.6446	+0.0023
14.10.2026	5.6423	-0.0482
13.10.2026	5.6905	-0.015
12.10.2026	5.7055	-0.0197
11.10.2026	5.7252	+0.0055
10.10.2026	5.7197	-0.2498
09.10.2026	5.9695

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.4429

макс: 7.1585

за квартал:

6.6439

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	6.7717	-0.0081
07.11.2026	6.7798	+0.0843
06.11.2026	6.6955	-0.102
05.11.2026	6.7975	+0.2868
04.11.2026	6.5107	+0.2747
03.11.2026	6.236	-0.162
02.11.2026	6.398	+0.0692
01.11.2026	6.3288	-0.0182
31.10.2026	6.347	+0.0421
30.10.2026	6.3049	+0.068
29.10.2026	6.2369	+0.1163
28.10.2026	6.1206	-0.1708
27.10.2026	6.2914	+0.1727
26.10.2026	6.1187	+0.0401
25.10.2026	6.0786	+0.0279
24.10.2026	6.0507	+0.0702
23.10.2026	5.9805	+0.159
22.10.2026	5.8215	+0.0233
21.10.2026	5.7982	-0.1792
20.10.2026	5.9774	+0.2101
19.10.2026	5.7673	+0.0868
18.10.2026	5.6805	+0.0035
17.10.2026	5.677	+0.0134
16.10.2026	5.6636	+0.019
15.10.2026	5.6446	+0.0023
14.10.2026	5.6423	-0.0482
13.10.2026	5.6905	-0.015
12.10.2026	5.7055	-0.0197
11.10.2026	5.7252	+0.0055
10.10.2026	5.7197	-0.2498
09.10.2026	5.9695	+0.0356
08.10.2026	5.9339	-0.0226
07.10.2026	5.9565	+0.098
06.10.2026	5.8585	-0.0809
05.10.2026	5.9394	-0.0061
04.10.2026	5.9455	-0.0498
03.10.2026	5.9953	+0.1301
02.10.2026	5.8652	+0.0026
01.10.2026	5.8626	+0.0776
30.09.2026	5.785	+0.0488
29.09.2026	5.7362	+0.0404
28.09.2026	5.6958	+0.058
27.09.2026	5.6378	-0.1304
25.09.2026	5.7682	-0.1769
24.09.2026	5.9451	+0.1409
23.09.2026	5.8042	+0.0695
22.09.2026	5.7347	-0.0185
21.09.2026	5.7532	+0.0862
20.09.2026	5.667	+0.0497
19.09.2026	5.6173	-0.0088
18.09.2026	5.6261	-0.0264
17.09.2026	5.6525	-0.1339
16.09.2026	5.7864	+0.0279
15.09.2026	5.7585	+0.0451
14.09.2026	5.7134	-0.0581
13.09.2026	5.7715	-0.0584
12.09.2026	5.8299	-0.2794
11.09.2026	6.1093	+0.2703
10.09.2026	5.839	-0.0872
09.09.2026	5.9262	+0.0156
08.09.2026	5.9106	+0.0403
07.09.2026	5.8703	+0.0203
06.09.2026	5.85	+0.0051
05.09.2026	5.8449	+0.0449
04.09.2026	5.8	-0.0464
03.09.2026	5.8464	+0.0101
02.09.2026	5.8363	+0.0374
01.09.2026	5.7989	-0.0023
31.08.2026	5.8012	+0.0111
30.08.2026	5.7901	+0.019
29.08.2026	5.7711	+0.0572
28.08.2026	5.7139	-0.0299
27.08.2026	5.7438	+0.0021
26.08.2026	5.7417	+0.0423
23.08.2026	5.6994	+0.1884
22.08.2026	5.511	+0.0681
21.08.2026	5.4429	-0.0242
20.08.2026	5.4671	-0.0615
19.08.2026	5.5286	-0.0086
18.08.2026	5.5372	-0.0519
17.08.2026	5.5891	-0.1196
16.08.2026	5.7087	-0.2826
15.08.2026	5.9913	-0.1467
14.08.2026	6.138	-0.0011
13.08.2026	6.1391	+0.0456
12.08.2026	6.0935	+0.0424
11.08.2026	6.0511

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот