Курсы криптовалют к World Liberty Financial

Bitcoin 83817.71
Эфириум 2661.01
Tether USDt 0.99962
BNB 777.75
XRP 1.4991
USDC 0.99989
Solana 114.78
TRON 0.33957
Zcash 1499.08
Hyperliquid 92.0922
Dogecoin 0.09466
Monero 546.74
Chainlink 12.5135
Cardano 0.24665
UNUS SED LEO 8.8969
Stellar 0.20607
Bitcoin Cash 336.01
NEAR Protocol 4.5254
Uniswap 9.156
Лайткоин 72.5795

Все криптовалюты » Израильский шекель » World Liberty Financial

Курс израильского шекеля (ILS) к World Liberty Financial (WLFI)

Обновлено: 24.09.2026 18:10:01


	=
Калькулятор ILS - WLFI / Обратный расчет: курс World Liberty Financial к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно world liberty financial, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8689

макс: 6.1562

за сутки:

5.8689

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:10	5.8689	-0.0138
24.09 18:00	5.8827	-0.0095
24.09 17:50	5.8922	-0.008
24.09 17:40	5.9002	-0.0393
24.09 17:30	5.9395	-0.0334
24.09 17:20	5.9729	-0.0044
24.09 17:10	5.9773	-0.009
24.09 17:03	5.9863	-0.0006
24.09 17:00	5.9869	+0.0118
24.09 16:50	5.9751	-0.0028
24.09 16:40	5.9779	-0.0128
24.09 16:30	5.9907	-0.0025
24.09 16:20	5.9932	+0.016
24.09 16:10	5.9772	-0.0009
24.09 16:00	5.9781	-0.0107
24.09 15:50	5.9888	-0.0077
24.09 15:40	5.9965	+0.0094
24.09 15:30	5.9871	-0.0001
24.09 15:20	5.9872	-0.0035
24.09 15:10	5.9907	+0.0158
24.09 15:03	5.9749	-0.0031
24.09 15:00	5.978	-0.0009
24.09 14:50	5.9789	+0.0123
24.09 14:40	5.9666	+0.0142
24.09 14:30	5.9524	+0.0055
24.09 14:20	5.9469	-0.0126
24.09 14:10	5.9595	-0.0169
24.09 14:00	5.9764	-0.016
24.09 13:50	5.9924	-0.0106
24.09 13:40	6.003	+0.0084
24.09 13:30	5.9946	+0.0132
24.09 13:20	5.9814	-0.016
24.09 13:10	5.9974	-0.014
24.09 13:03	6.0114	-
24.09 13:00	6.0114	-0.0345
24.09 12:50	6.0459	+0.0015
24.09 12:40	6.0444	+0.016
24.09 12:30	6.0284	+0.023
24.09 12:20	6.0054	-0.0012
24.09 12:10	6.0066	+0.0048
24.09 12:00	6.0018	-0.0135
24.09 11:50	6.0153	+0.0142
24.09 11:40	6.0011	+0.0176
24.09 11:30	5.9835	+0.002
24.09 11:20	5.9815	-0.0035
24.09 11:10	5.985	-0.0014
24.09 11:03	5.9864	-0.0009
24.09 11:00	5.9873	-0.0031
24.09 10:50	5.9904	+0.0133
24.09 10:40	5.9771	-0.006
24.09 10:30	5.9831	-0.0054
24.09 10:20	5.9885	+0.0017
24.09 10:10	5.9868	+0.0053
24.09 10:00	5.9815	-0.0153
24.09 09:50	5.9968	+0.0046
24.09 09:40	5.9922	-0.006
24.09 09:30	5.9982	+0.0035
24.09 09:20	5.9947	-0.0034
24.09 09:10	5.9981	+0.0009
24.09 09:03	5.9972	+0.0074
24.09 09:00	5.9898	-0.0007
24.09 08:50	5.9905	-0.0093
24.09 08:40	5.9998	+0.0053
24.09 08:30	5.9945	+0.0003
24.09 08:20	5.9942	+0.0049
24.09 08:10	5.9893	-0.0092
24.09 08:00	5.9985	-0.0076
24.09 07:50	6.0061	+0.0158
24.09 07:40	5.9903	-0.0038
24.09 07:30	5.9941	-0.0219
24.09 07:20	6.016	+0.0116
24.09 07:10	6.0044	+0.0146
24.09 07:03	5.9898	-0.0028
24.09 07:00	5.9926	-0.0003
24.09 06:50	5.9929	-0.006
24.09 06:40	5.9989	+0.0071
24.09 06:30	5.9918	+0.0026
24.09 06:20	5.9892	+0.0025
24.09 06:10	5.9867	-0.0103
24.09 06:00	5.997	-0.015
24.09 05:50	6.012	-0.006
24.09 05:40	6.018	-0.0089
24.09 05:30	6.0269	-0.0137
24.09 05:20	6.0406	-0.0234
24.09 05:10	6.064	+0.0177
24.09 05:03	6.0463	-0.0044
24.09 05:00	6.0507	-0.0133
24.09 04:50	6.064	+0.0148
24.09 04:40	6.0492	-0.0075
24.09 04:30	6.0567	+0.0231
24.09 04:20	6.0336	+0.0158
24.09 04:10	6.0178	-0.0181
24.09 04:00	6.0359	+0.0017
24.09 03:50	6.0342	-0.0019
24.09 03:40	6.0361	-0.0089
24.09 03:30	6.045	-0.0181
24.09 03:20	6.0631	+0.0032
24.09 03:10	6.0599	-0.0111
24.09 03:03	6.071	+0.0029
24.09 03:00	6.0681	-0.012
24.09 02:50	6.0801	-0.0072
24.09 02:40	6.0873	+0.0214
24.09 02:30	6.0659	+0.0053
24.09 02:20	6.0606	+0.0001
24.09 02:10	6.0605	+0.0127
24.09 02:00	6.0478	-0.0032
24.09 01:50	6.051	+0.0011
24.09 01:40	6.0499	-0.0113
24.09 01:30	6.0612	+0.029
24.09 01:20	6.0322	-0.0321
24.09 01:10	6.0643	-0.0145
24.09 01:03	6.0788	+0.0032
24.09 01:00	6.0756	+0.0093
24.09 00:50	6.0663	+0.0044
24.09 00:40	6.0619	-0.0227
24.09 00:30	6.0846	-0.011
24.09 00:20	6.0956	-0.0065
24.09 00:10	6.1021	-0.0114
24.09 00:00	6.1135	-0.0116
23.09 23:50	6.1251	-0.0311
23.09 23:40	6.1562	+0.0314
23.09 23:30	6.1248	+0.0234
23.09 23:20	6.1014	-0.0142
23.09 23:10	6.1156	+0.008
23.09 23:03	6.1076	-0.0045
23.09 23:00	6.1121	+0.015
23.09 22:50	6.0971	+0.0236
23.09 22:40	6.0735	+0.0154
23.09 22:30	6.0581	-0.0699
23.09 22:20	6.128	+0.0347
23.09 22:10	6.0933	+0.0937
23.09 22:00	5.9996	-0.0111
23.09 21:50	6.0107	-0.0187
23.09 21:40	6.0294	+0.0002
23.09 21:30	6.0292	+0.0031
23.09 21:20	6.0261	+0.0348
23.09 21:10	5.9913	+0.0169
23.09 21:03	5.9744	-0.0024
23.09 21:00	5.9768	+0.0489
23.09 20:50	5.9279	-0.0232
23.09 20:40	5.9511	+0.0092
23.09 20:30	5.9419	+0.0148
23.09 20:20	5.9271	+0.0135
23.09 20:10	5.9136	-0.001
23.09 20:00	5.9146	-0.001
23.09 19:50	5.9156	-0.0012
23.09 19:40	5.9168	-0.0017
23.09 19:30	5.9185	-0.0042
23.09 19:20	5.9227	-0.0084
23.09 19:10	5.9311	+0.0496
23.09 19:03	5.8815	+0.0103
23.09 19:00	5.8712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5652

макс: 6.1562

за неделю:

5.8689

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:10	5.8689	-0.0095
24.09 17:50	5.8922	+0.0118
24.09 16:50	5.9751	-0.0107
24.09 15:50	5.9888	-0.0009
24.09 14:50	5.9789	-0.016
24.09 13:50	5.9924	-0.0345
24.09 12:50	6.0459	-0.0135
24.09 11:50	6.0153	-0.0031
24.09 10:50	5.9904	-0.0153
24.09 09:50	5.9968	-0.0007
24.09 08:50	5.9905	-0.0076
24.09 07:50	6.0061	-0.0003
24.09 06:50	5.9929	-0.015
24.09 05:50	6.012	-0.0133
24.09 04:50	6.064	+0.0017
24.09 03:50	6.0342	-0.012
24.09 02:50	6.0801	-0.0032
24.09 01:50	6.051	+0.0093
24.09 00:50	6.0663	-0.0116
23.09 23:50	6.1251	+0.015
23.09 22:50	6.0971	-0.0111
23.09 21:50	6.0107	+0.0489
23.09 20:50	5.9279	-0.001
23.09 19:50	5.9156	-0.0045
23.09 18:50	5.8757	-0.031
23.09 17:50	5.8918	+0.012
23.09 16:50	5.7299	+0.0102
23.09 15:50	5.7308	-0.0239
23.09 14:50	5.7394	+0.0007
23.09 13:50	5.7208	+0.0153
23.09 12:50	5.7147	+0.0051
23.09 11:50	5.7172	+0.0019
23.09 10:50	5.734	-0.0012
23.09 09:50	5.704	+0.0213
23.09 08:50	5.6797	+0.006
23.09 07:50	5.676	-0.0076
23.09 06:50	5.6895	+0.022
23.09 05:50	5.6889	-0.0049
23.09 04:50	5.6918	+0.0054
23.09 03:50	5.7125	-0.0086
23.09 02:50	5.693	-0.0067
23.09 01:50	5.6921	+0.0022
23.09 00:50	5.6924	-0.0025
22.09 23:50	5.6877	+0.0223
22.09 22:50	5.7217	+0.0035
22.09 21:50	5.701	-0.0173
22.09 20:50	5.7427	-0.0054
22.09 19:50	5.7397	+0.0007
22.09 18:50	5.7531	-0.0234
22.09 17:50	5.7778	-0.0112
22.09 16:50	5.7339	-0.0381
22.09 15:50	5.7407	-0.0127
22.09 14:50	5.7497	-0.0145
22.09 13:50	5.7304	-0.0193
22.09 12:50	5.754	+0.0026
22.09 11:50	5.7721	-0.0211
22.09 10:50	5.7497	-0.0015
22.09 09:50	5.7316	-0.0098
22.09 08:50	5.7457	+0.0125
22.09 07:50	5.7334	-0.0168
22.09 06:50	5.7785	-0.0006
22.09 05:50	5.7899	+0.005
22.09 04:50	5.7733	+0.0072
22.09 03:50	5.7592	-0.0141
22.09 02:50	5.8045	+0.004
22.09 01:50	5.7866	+0.0069
22.09 00:50	5.8026	-0.0085
21.09 23:50	5.8093	-0.0037
21.09 22:50	5.7966	-0.0125
21.09 21:50	5.8331	+0.0068
21.09 20:50	5.8532	+0.0089
21.09 19:50	5.8287	+0.0088
21.09 18:50	5.7853	+0.0108
21.09 17:50	5.718	-0.0146
21.09 16:50	5.7367	+0.0002
21.09 15:50	5.6821	+0.0217
21.09 14:50	5.6913	-0.008
21.09 13:50	5.6944	+0.0372
21.09 12:50	5.6695	+0.0001
21.09 11:50	5.6948	-0.0024
21.09 10:50	5.7421	+0.0036
21.09 09:50	5.7276	+0.0074
21.09 08:50	5.7096	+0.005
21.09 07:50	5.7053	+0.0051
21.09 06:50	5.6862	-0.0057
21.09 05:50	5.7045	+0.034
21.09 04:50	5.6551	+0.0244
21.09 03:50	5.6451	+0.0094
21.09 02:50	5.6662	+0.0173
21.09 01:50	5.6337	-0.0042
21.09 00:50	5.6705	+0.0026
20.09 23:50	5.6338	-0.0086
20.09 22:50	5.6559	+0.0014
20.09 21:50	5.6632	+0.014
20.09 20:50	5.6566	+0.0107
20.09 19:50	5.6409	-0.0044
20.09 18:50	5.6622	+0.0004
20.09 17:50	5.6482	-0.015
20.09 16:50	5.6693	-0.0017
20.09 15:50	5.6719	-0.0053
20.09 14:50	5.6798	+0.0184
20.09 13:50	5.665	-0.0045
20.09 12:50	5.6655	-0.0053
20.09 11:50	5.7217	+0.0051
20.09 10:50	5.6806	+0.0007
20.09 09:50	5.6524	-0.0059
20.09 08:50	5.6603	-0.0037
20.09 07:50	5.6855	-0.0098
20.09 06:50	5.7085	+0.059
20.09 05:50	5.6759	-0.0086
20.09 04:50	5.6708	-0.004
20.09 03:50	5.6417	-0.0005
20.09 02:50	5.6412	+0.0081
20.09 01:50	5.6476	-0.0002
20.09 00:50	5.6568	+0.0075
19.09 23:50	5.6447	-0.0028
19.09 22:50	5.6476	-0.0039
19.09 21:50	5.6488	-0.0059
19.09 20:50	5.6385	-0.006
19.09 19:50	5.5813	+0.0273
19.09 18:50	5.6043	-0.0139
19.09 17:50	5.6012	-0.0028
19.09 16:50	5.5956	-0.0083
19.09 15:50	5.6022	+0.003
19.09 14:50	5.5796	-0.0003
19.09 13:50	5.5834	+0.0053
19.09 12:50	5.6011	-0.003
19.09 11:50	5.6305	+0.0001
19.09 10:50	5.645	+0.0111
19.09 09:50	5.612	-0.0014
19.09 08:50	5.5985	-0.0159
19.09 07:50	5.6426	-0.0075
19.09 06:50	5.6252	+0.0001
19.09 05:50	5.5795	-0.0066
19.09 04:50	5.6047	+0.0028
19.09 03:50	5.5832	+0.0055
19.09 02:50	5.5774	-0.0196
19.09 01:50	5.5847	+0.0082
19.09 00:50	5.5827	+0.0136
18.09 23:50	5.5652	-0.0007
18.09 22:50	5.6287	+0.0098
18.09 21:50	5.6303	-0.0065
18.09 20:50	5.5965	+0.0188
18.09 19:50	5.6153	-0.0099
18.09 18:50	5.6469	-0.0146
18.09 17:50	5.592	-0.0165
18.09 16:50	5.6534	-0.0154
18.09 15:50	5.7017	-0.0011
18.09 14:50	5.6878	+0.0057
18.09 13:50	5.6512	-0.0244
18.09 12:50	5.7272	+0.0135
18.09 11:50	5.6917	-0.0107
18.09 10:50	5.6602	+0.0029
18.09 09:50	5.6495	+0.0125
18.09 08:50	5.6558	+0.0019
18.09 07:50	5.637	-0.0151
18.09 06:50	5.6294	-0.0028
18.09 05:50	5.6576	+0.0088
18.09 04:50	5.6707	+0.0001
18.09 03:50	5.6693	-0.0058
18.09 02:50	5.6675	-0.0017
18.09 01:50	5.6809	+0.014
18.09 00:50	5.6506	-0.0117
17.09 23:50	5.6749	+0.0074
17.09 22:50	5.6979	-0.0048
17.09 21:50	5.6947	-0.0116
17.09 20:50	5.7264	-0.0043
17.09 19:50	5.801

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.5652

макс: 6.1562

за месяц:

5.8689

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.8042	+0.0695
22.09.2026	5.7347	-0.0185
21.09.2026	5.7532	+0.0862
20.09.2026	5.667	+0.0497
19.09.2026	5.6173	-0.0088
18.09.2026	5.6261	-0.0264
17.09.2026	5.6525	-0.1339
16.09.2026	5.7864	+0.0279
15.09.2026	5.7585	+0.0451
14.09.2026	5.7134	-0.0581
13.09.2026	5.7715	-0.0584
12.09.2026	5.8299	-0.2794
11.09.2026	6.1093	+0.2703
10.09.2026	5.839	-0.0872
09.09.2026	5.9262	+0.0156
08.09.2026	5.9106	+0.0403
07.09.2026	5.8703	+0.0203
06.09.2026	5.85	+0.0051
05.09.2026	5.8449	+0.0449
04.09.2026	5.8	-0.0464
03.09.2026	5.8464	+0.0101
02.09.2026	5.8363	+0.0374
01.09.2026	5.7989	-0.0023
31.08.2026	5.8012	+0.0111
30.08.2026	5.7901	+0.019
29.08.2026	5.7711	+0.0572
28.08.2026	5.7139	-0.0299
27.08.2026	5.7438	+0.0021
26.08.2026	5.7417

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.4429

макс: 6.4839

за квартал:

5.8689

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.8042	+0.0695
22.09.2026	5.7347	-0.0185
21.09.2026	5.7532	+0.0862
20.09.2026	5.667	+0.0497
19.09.2026	5.6173	-0.0088
18.09.2026	5.6261	-0.0264
17.09.2026	5.6525	-0.1339
16.09.2026	5.7864	+0.0279
15.09.2026	5.7585	+0.0451
14.09.2026	5.7134	-0.0581
13.09.2026	5.7715	-0.0584
12.09.2026	5.8299	-0.2794
11.09.2026	6.1093	+0.2703
10.09.2026	5.839	-0.0872
09.09.2026	5.9262	+0.0156
08.09.2026	5.9106	+0.0403
07.09.2026	5.8703	+0.0203
06.09.2026	5.85	+0.0051
05.09.2026	5.8449	+0.0449
04.09.2026	5.8	-0.0464
03.09.2026	5.8464	+0.0101
02.09.2026	5.8363	+0.0374
01.09.2026	5.7989	-0.0023
31.08.2026	5.8012	+0.0111
30.08.2026	5.7901	+0.019
29.08.2026	5.7711	+0.0572
28.08.2026	5.7139	-0.0299
27.08.2026	5.7438	+0.0021
26.08.2026	5.7417	+0.0423
23.08.2026	5.6994	+0.1884
22.08.2026	5.511	+0.0681
21.08.2026	5.4429	-0.0242
20.08.2026	5.4671	-0.0615
19.08.2026	5.5286	-0.0086
18.08.2026	5.5372	-0.0519
17.08.2026	5.5891	-0.1196
16.08.2026	5.7087	-0.2826
15.08.2026	5.9913	-0.1467
14.08.2026	6.138	-0.0011
13.08.2026	6.1391	+0.0456
12.08.2026	6.0935	+0.0424
11.08.2026	6.0511	-0.2016
10.08.2026	6.2527	-0.1506
09.08.2026	6.4033	-0.0806
08.08.2026	6.4839	+0.0648
07.08.2026	6.4191	+0.1491
06.08.2026	6.27	+0.0921
05.08.2026	6.1779	+0.0916
04.08.2026	6.0863	+0.1026
03.08.2026	5.9837	+0.0997
02.08.2026	5.884	-0.1319
01.08.2026	6.0159	+0.0478
31.07.2026	5.9681	+0.0524
30.07.2026	5.9157	+0.001
29.07.2026	5.9147	-0.0464
28.07.2026	5.9611	-0.0138
27.07.2026	5.9749	+0.0561
26.07.2026	5.9188	+0.1248
25.07.2026	5.794	+0.0552
24.07.2026	5.7388	+0.2559
23.07.2026	5.4829	-0.3212
22.07.2026	5.8041	+0.0192
21.07.2026	5.7849	+0.0332
20.07.2026	5.7517	+0.0016
19.07.2026	5.7501	+0.0143
18.07.2026	5.7358	-0.0259
17.07.2026	5.7617	+0.0273
16.07.2026	5.7344	-0.1139
15.07.2026	5.8483	+0.0697
14.07.2026	5.7786	+0.0324
13.07.2026	5.7462	-0.0019
12.07.2026	5.7481	+0.04
11.07.2026	5.7081	+0.0182
10.07.2026	5.6899	-
09.07.2026	5.6899	+0.0698
08.07.2026	5.6201	+0.0888
07.07.2026	5.5313	-0.2042
06.07.2026	5.7355	+0.0485
05.07.2026	5.687	-0.2024
04.07.2026	5.8894	+0.057
03.07.2026	5.8324	+0.1131
02.07.2026	5.7193	+0.0038
01.07.2026	5.7155	-0.0522
30.06.2026	5.7677	+0.0443
29.06.2026	5.7234	-0.0204
28.06.2026	5.7438	+0.0062
27.06.2026	5.7376	-0.0438
26.06.2026	5.7814

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот