Курсы криптовалют к Nano

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Израильский шекель » Nano

Курс израильского шекеля (ILS) к Nano (XNO)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор ILS - XNO / Обратный расчет: курс Nano к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно nano, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.83862

макс: 0.93538

за сутки:

0.88113

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:20	0.88113	+0.0038
25.09 01:10	0.87733	-0.00179
25.09 01:03	0.87912	-3.0E-5
25.09 01:00	0.87915	+0.00592
25.09 00:50	0.87323	-0.00015
25.09 00:40	0.87338	-0.00415
25.09 00:30	0.87753	-0.0025
25.09 00:20	0.88003	+0.00249
25.09 00:10	0.87754	-0.00053
25.09 00:00	0.87807	+0.0068
24.09 23:50	0.87127	-0.00498
24.09 23:40	0.87625	+0.0007
24.09 23:30	0.87555	+0.00594
24.09 23:20	0.86961	-0.00854
24.09 23:10	0.87815	-0.00198
24.09 23:03	0.88013	+1.0E-5
24.09 23:00	0.88012	-8.0E-5
24.09 22:50	0.8802	-0.00198
24.09 22:40	0.88218	+0.00464
24.09 22:30	0.87754	-5.0E-5
24.09 22:20	0.87759	+0.00098
24.09 22:10	0.87661	-0.00372
24.09 22:00	0.88033	-0.0037
24.09 21:50	0.88403	-0.00186
24.09 21:40	0.88589	-0.00048
24.09 21:30	0.88637	+0.00562
24.09 21:20	0.88075	+0.0002
24.09 21:10	0.88055	-0.00198
24.09 21:03	0.88253	+0.00384
24.09 21:00	0.87869	-0.00447
24.09 20:50	0.88316	+0.00641
24.09 20:40	0.87675	+0.00232
24.09 20:30	0.87443	+0.00044
24.09 20:20	0.87399	-0.00176
24.09 20:10	0.87575	+0.00377
24.09 20:00	0.87198	+0.00453
24.09 19:50	0.86745	-0.0102
24.09 19:40	0.87765	-0.004
24.09 19:30	0.88165	-0.00618
24.09 19:20	0.88783	-0.00291
24.09 19:10	0.89074	-0.00177
24.09 19:03	0.89251	+0.00392
24.09 19:00	0.88859	-0.00291
24.09 18:50	0.8915	-0.00585
24.09 18:40	0.89735	-0.00363
24.09 18:30	0.90098	-0.00023
24.09 18:20	0.90121	+0.00813
24.09 18:10	0.89308	-0.01419
24.09 18:00	0.90727	+0.013
24.09 17:50	0.89427	+0.00202
24.09 17:40	0.89225	-0.00371
24.09 17:30	0.89596	-0.00751
24.09 17:20	0.90347	-0.00433
24.09 17:10	0.9078	+0.00392
24.09 17:03	0.90388	+6.0E-5
24.09 17:00	0.90382	-0.00054
24.09 16:50	0.90436	+0.00363
24.09 16:40	0.90073	-0.00364
24.09 16:30	0.90437	-0.00458
24.09 16:20	0.90895	+0.00118
24.09 16:10	0.90777	-0.00416
24.09 16:00	0.91193	-3.0E-5
24.09 15:50	0.91196	-2.0E-5
24.09 15:40	0.91198	-0.00051
24.09 15:30	0.91249	+0.00257
24.09 15:20	0.90992	-0.00458
24.09 15:10	0.9145	-0.00957
24.09 15:03	0.92407	+0.0025
24.09 15:00	0.92157	+0.00293
24.09 14:50	0.91864	+9.0E-5
24.09 14:40	0.91855	-0.01584
24.09 14:30	0.93439	-0.00099
24.09 14:20	0.93538	+0.0049
24.09 14:10	0.93048	+0.03988
24.09 14:00	0.8906	-0.00043
24.09 13:50	0.89103	-0.00211
24.09 13:40	0.89314	-0.00165
24.09 13:30	0.89479	+0.00094
24.09 13:20	0.89385	+0.00017
24.09 13:10	0.89368	+0.00234
24.09 13:03	0.89134	-5.0E-5
24.09 13:00	0.89139	+0.00239
24.09 12:50	0.889	-0.00414
24.09 12:40	0.89314	+0.00243
24.09 12:30	0.89071	-0.00388
24.09 12:20	0.89459	+0.00576
24.09 12:10	0.88883	-0.00351
24.09 12:00	0.89234	-0.00062
24.09 11:50	0.89296	-1.0E-5
24.09 11:40	0.89297	+0.00385
24.09 11:30	0.88912	+0.00018
24.09 11:20	0.88894	-0.00291
24.09 11:10	0.89185	+0.00042
24.09 11:03	0.89143	+4.0E-5
24.09 11:00	0.89139	-0.00059
24.09 10:50	0.89198	+0.00388
24.09 10:40	0.8881	-0.00333
24.09 10:30	0.89143	+0.00201
24.09 10:20	0.88942	-0.00434
24.09 10:10	0.89376	-0.00155
24.09 10:00	0.89531	-0.00052
24.09 09:50	0.89583	+0.00582
24.09 09:40	0.89001	+0.0076
24.09 09:30	0.88241	+0.00445
24.09 09:20	0.87796	-0.00014
24.09 09:10	0.8781	+0.0018
24.09 09:03	0.8763	-0.00016
24.09 09:00	0.87646	-0.0023
24.09 08:50	0.87876	+0.00036
24.09 08:40	0.8784	-0.00156
24.09 08:30	0.87996	+0.00157
24.09 08:20	0.87839	+0.00266
24.09 08:10	0.87573	-0.00754
24.09 08:00	0.88327	+0.00293
24.09 07:50	0.88034	-0.00502
24.09 07:40	0.88536	+0.00051
24.09 07:30	0.88485	-0.00334
24.09 07:20	0.88819	+0.01735
24.09 07:10	0.87084	+0.00091
24.09 07:03	0.86993	+0.00183
24.09 07:00	0.8681	+0.00587
24.09 06:50	0.86223	-0.00042
24.09 06:40	0.86265	-0.00019
24.09 06:30	0.86284	+0.00182
24.09 06:20	0.86102	-0.01267
24.09 06:10	0.87369	+0.0111
24.09 06:00	0.86259	-0.00497
24.09 05:50	0.86756	-0.01373
24.09 05:40	0.88129	-0.00422
24.09 05:30	0.88551	+0.00013
24.09 05:20	0.88538	+0.00047
24.09 05:10	0.88491	+0.001
24.09 05:03	0.88391	+0.0038
24.09 05:00	0.88011	+0.01484
24.09 04:50	0.86527	+0.00356
24.09 04:40	0.86171	+0.00369
24.09 04:30	0.85802	+0.00203
24.09 04:20	0.85599	-0.00189
24.09 04:10	0.85788	-0.00682
24.09 04:00	0.8647	+0.00825
24.09 03:50	0.85645	+0.00315
24.09 03:40	0.8533	+0.00502
24.09 03:30	0.84828	-0.0051
24.09 03:20	0.85338	-0.00017
24.09 03:10	0.85355	+2.0E-5
24.09 03:03	0.85353	-0.00154
24.09 03:00	0.85507	-0.00174
24.09 02:50	0.85681	+0.00563
24.09 02:40	0.85118	+0.00438
24.09 02:30	0.8468	+0.00818
24.09 02:20	0.83862	-0.00709
24.09 02:10	0.84571	+7.0E-5
24.09 02:00	0.84564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.67875

макс: 1.039

за неделю:

0.88113

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:20	0.88113	+0.00592
25.09 00:50	0.87323	+0.0068
24.09 23:50	0.87127	-8.0E-5
24.09 22:50	0.8802	-0.0037
24.09 21:50	0.88403	-0.00447
24.09 20:50	0.88316	+0.00453
24.09 19:50	0.86745	-0.00291
24.09 18:50	0.8915	+0.013
24.09 17:50	0.89427	-0.00054
24.09 16:50	0.90436	-3.0E-5
24.09 15:50	0.91196	+0.00293
24.09 14:50	0.91864	-0.00043
24.09 13:50	0.89103	+0.00239
24.09 12:50	0.889	-0.00062
24.09 11:50	0.89296	-0.00059
24.09 10:50	0.89198	-0.00052
24.09 09:50	0.89583	-0.0023
24.09 08:50	0.87876	+0.00293
24.09 07:50	0.88034	+0.00587
24.09 06:50	0.86223	-0.00497
24.09 05:50	0.86756	+0.01484
24.09 04:50	0.86527	+0.00825
24.09 03:50	0.85645	-0.00174
24.09 02:50	0.85681	-0.00285
24.09 01:50	0.84849	+0.00022
24.09 00:50	0.84749	-0.00076
23.09 23:50	0.85653	-0.00171
23.09 22:50	0.85121	+0.00306
23.09 21:50	0.84126	+0.0025
23.09 20:50	0.88342	-0.00534
23.09 19:50	0.89264	-0.00444
23.09 18:50	0.89907	-0.00743
23.09 17:50	0.90789	+0.00212
23.09 16:50	0.89689	+0.00387
23.09 15:50	0.87451	+0.00085
23.09 14:50	0.88221	-0.00832
23.09 13:50	0.89045	-0.00227
23.09 12:50	0.88283	+0.01298
23.09 11:50	0.87628	+0.00498
23.09 10:50	0.87976	+0.00081
23.09 09:50	0.87572	-0.00811
23.09 08:50	0.86892	-0.00083
23.09 07:50	0.87752	-0.0024
23.09 06:50	0.89041	-0.01049
23.09 05:50	0.91831	+0.00141
23.09 04:50	0.90807	+0.01092
23.09 03:50	0.89785	-0.00382
23.09 01:03	0.94026	+0.02592
23.09 00:00	0.91434	+0.00313
22.09 23:50	0.91121	+0.00129
22.09 22:50	0.91176	+0.0064
22.09 21:50	0.89486	+0.00646
22.09 20:50	0.88272	-0.01054
22.09 19:50	0.87055	+0.00505
22.09 18:50	0.85712	+0.0295
22.09 17:50	0.80693	-0.00225
22.09 16:50	0.82847	+0.00635
22.09 15:50	0.76883	-0.0014
22.09 14:50	0.77997	+0.01279
22.09 13:50	0.75645	+0.00421
22.09 12:50	0.76544	+0.0072
22.09 11:50	0.7731	+0.01176
22.09 10:50	0.78832	+0.01
22.09 09:50	0.75285	+0.01984
22.09 08:50	0.75885	-0.01764
22.09 07:50	0.78473	+0.00342
22.09 06:50	0.80016	-0.00388
22.09 05:50	0.81394	+0.01044
22.09 04:50	0.8088	-0.0123
22.09 03:50	0.82004	-0.00283
22.09 02:50	0.84864	-0.00612
22.09 01:50	0.84388	+0.00785
22.09 00:50	0.8242	-0.01543
21.09 23:50	0.81945	+0.01092
21.09 22:50	0.82324	+0.01168
21.09 21:50	0.81131	+0.05055
21.09 20:50	0.67875	+0.00198
21.09 19:50	0.88529	+0.00051
21.09 18:50	0.8919	-0.00349
21.09 17:50	0.89625	-0.00173
21.09 16:50	0.90745	-0.00575
21.09 15:50	0.9098	-0.01457
21.09 13:03	0.93755	-0.02
21.09 11:03	0.95755	-0.06185
21.09 09:03	1.0194	+0.12197
21.09 08:00	0.89743	-0.04391
21.09 07:03	0.94134	+0.00215
21.09 06:40	0.93919	-0.01268
21.09 05:03	0.94888	-0.00026
21.09 04:50	0.946	-0.00918
21.09 03:03	0.95329	-0.00802
21.09 01:03	0.96131	-0.00528
20.09 23:03	0.96659	-0.01105
20.09 21:03	0.97764	-0.01805
20.09 19:03	0.99569	-0.0005
20.09 17:03	0.99619	+0.00258
20.09 15:03	0.99361	+0.02885
20.09 13:03	0.96476	+0.00842
20.09 11:03	0.95634	+0.00109
20.09 10:50	0.95522	+0.00152
20.09 09:40	0.95008	-0.00014
20.09 08:50	0.9481	+0.00387
20.09 07:50	0.9444	-0.00101
20.09 06:50	0.94915	-0.00202
20.09 05:03	0.95121	+0.00634
20.09 03:03	0.94487	-0.02997
20.09 01:03	0.97484	+0.01201
19.09 23:03	0.96283	+0.00034
19.09 21:03	0.96249	-0.00822
19.09 19:03	0.97071	+0.0011
19.09 17:03	0.96961	-0.01007
19.09 15:03	0.97968	+0.01131
19.09 13:03	0.96837	+0.00102
19.09 11:03	0.96735	+0.00211
19.09 09:40	0.96524	-0.0009
19.09 08:50	0.96031	+0.00274
19.09 07:50	0.95783	-0.00146
19.09 06:50	0.9526	-0.00166
19.09 05:50	0.94572	+0.00166
19.09 04:50	0.95908	+0.0004
19.09 03:50	0.94765	-0.00693
19.09 01:03	0.97468	+0.00168
18.09 23:03	0.973	-0.00179
18.09 21:20	0.97479	+0.00241
18.09 20:10	0.97292	+0.00221
18.09 19:50	0.97071	+0.00597
18.09 17:40	0.9722	-0.01444
18.09 15:03	0.99555	+0.00311
18.09 14:00	0.99244	+0.00204
18.09 13:20	0.9904	+0.00383
18.09 12:30	0.98917	-0.00555
18.09 11:50	0.9894	+0.00246
18.09 10:50	0.99182	-0.00789
18.09 09:03	1.0041	-0.0158
18.09 07:03	1.0199	-0.0191
18.09 05:03	1.039	+0.0089
18.09 03:03	1.0301

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.67875

макс: 1.0452

за месяц:

0.88113

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.87409	+0.0571
22.09.2026	0.81699	-0.04293
21.09.2026	0.85992	-0.09449
20.09.2026	0.95441	-0.00341
19.09.2026	0.95782	-0.02758
18.09.2026	0.9854	-0.0399
17.09.2026	1.0253	-0.0199
16.09.2026	1.0452	+0.0384
15.09.2026	1.0068	+0.03152
14.09.2026	0.97528	+0.02162
13.09.2026	0.95366	-0.00293
12.09.2026	0.95659	-0.03158
11.09.2026	0.98817	+0.02378
10.09.2026	0.96439	+0.02762
09.09.2026	0.93677	+0.05957
08.09.2026	0.8772	+0.02527
07.09.2026	0.85193	+0.01331
06.09.2026	0.83862	-0.0084
05.09.2026	0.84702	-0.01029
04.09.2026	0.85731	+0.00827
03.09.2026	0.84904	-0.01337
02.09.2026	0.86241	-0.02371
01.09.2026	0.88612	+0.02323
31.08.2026	0.86289	+0.00376
30.08.2026	0.85913	+0.00757
29.08.2026	0.85156	+0.0109
28.08.2026	0.84066	+0.00048
27.08.2026	0.84018	+0.0038
26.08.2026	0.83638

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.67875

макс: 1.0761

за квартал:

0.88113

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.87409	+0.0571
22.09.2026	0.81699	-0.04293
21.09.2026	0.85992	-0.09449
20.09.2026	0.95441	-0.00341
19.09.2026	0.95782	-0.02758
18.09.2026	0.9854	-0.0399
17.09.2026	1.0253	-0.0199
16.09.2026	1.0452	+0.0384
15.09.2026	1.0068	+0.03152
14.09.2026	0.97528	+0.02162
13.09.2026	0.95366	-0.00293
12.09.2026	0.95659	-0.03158
11.09.2026	0.98817	+0.02378
10.09.2026	0.96439	+0.02762
09.09.2026	0.93677	+0.05957
08.09.2026	0.8772	+0.02527
07.09.2026	0.85193	+0.01331
06.09.2026	0.83862	-0.0084
05.09.2026	0.84702	-0.01029
04.09.2026	0.85731	+0.00827
03.09.2026	0.84904	-0.01337
02.09.2026	0.86241	-0.02371
01.09.2026	0.88612	+0.02323
31.08.2026	0.86289	+0.00376
30.08.2026	0.85913	+0.00757
29.08.2026	0.85156	+0.0109
28.08.2026	0.84066	+0.00048
27.08.2026	0.84018	+0.0038
26.08.2026	0.83638	+0.01311
23.08.2026	0.82327	+0.01464
22.08.2026	0.80863	-0.02827
21.08.2026	0.8369	-0.03647
20.08.2026	0.87337	-0.06034
19.08.2026	0.93371	-0.00415
18.08.2026	0.93786	+0.00037
17.08.2026	0.93749	-0.00775
16.08.2026	0.94524	+0.02359
15.08.2026	0.92165	+0.00804
14.08.2026	0.91361	+0.02996
13.08.2026	0.88365	+0.00175
12.08.2026	0.8819	+0.02364
11.08.2026	0.85826	+0.03216
10.08.2026	0.8261	-0.00758
09.08.2026	0.83368	-0.00496
08.08.2026	0.83864	+0.00496
07.08.2026	0.83368	-0.00419
06.08.2026	0.83787	-0.00426
05.08.2026	0.84213	+0.00203
04.08.2026	0.8401	+0.00317
03.08.2026	0.83693	+0.01367
02.08.2026	0.82326	+0.01934
01.08.2026	0.80392	-0.00809
31.07.2026	0.81201	+0.01277
30.07.2026	0.79924	+0.00799
29.07.2026	0.79125	-0.04127
28.07.2026	0.83252	-0.01669
27.07.2026	0.84921	-0.00728
26.07.2026	0.85649	+0.04754
25.07.2026	0.80895	+0.0154
24.07.2026	0.79355	+0.0056
23.07.2026	0.78795	-0.07107
22.07.2026	0.85902	-0.0237
21.07.2026	0.88272	-0.0022
20.07.2026	0.88492	-0.05908
19.07.2026	0.944	+0.00287
18.07.2026	0.94113	+0.00525
17.07.2026	0.93588	-0.07542
16.07.2026	1.0113	-0.0109
15.07.2026	1.0222	-0.0077
14.07.2026	1.0299	+0.013
13.07.2026	1.0169	+0.0154
12.07.2026	1.0015	+0.00837
11.07.2026	0.99313	-0.00767
10.07.2026	1.0008	+0.0003
09.07.2026	1.0005	+0.0004
08.07.2026	1.0001	+0.00547
07.07.2026	0.99463	-0.02657
06.07.2026	1.0212	+0.0106
05.07.2026	1.0106	+0.01807
04.07.2026	0.99253	-0.02917
03.07.2026	1.0217	-0.0123
02.07.2026	1.034	-0.0335
01.07.2026	1.0675	-0.0086
30.06.2026	1.0761	+0.022
29.06.2026	1.0541	+0.0134
28.06.2026	1.0407	+0.0093
27.06.2026	1.0314	+0.0009
26.06.2026	1.0305

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот