Курсы криптовалют к Nano

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Израильский шекель » Nano

Курс Nano (XNO) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 19:30:02 Nano
Стоимость Nano (XNO) на текущий момент составляет 1.2379 ILS, а общий объем торгов за 24 часа – 755 536 ILS. Рыночная капитализация составляет 164 952 747 ILS. За последние 24 часа курс Nano относительно израильского шекеля снизился на -1.04%. Изменение за неделю составило -0.54%.
Информация с сервиса CoinMarketCap: Nano (XNO) — криптовалюта, запущенная в 2015. Эта монета торгуется в настоящий момент на 93 активных торговых площадках. Более подробная информация представлена на сайте http://nano.org/en.


	=
Калькулятор XNO - ILS / Обратный расчет: курс израильского шекеля к Nano

Покупать XNO?Продавать XNO?

33%

67%

Графики

Динамика изменения курса nano относительно израильского шекеля, за 1 XNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1968

макс: 1.2665

за сутки:

1.2379

Таблица изменений курса nano : показать

Дата	Курс	+/-
31.07 19:30	1.2379	-0.0023
31.07 19:20	1.2402	+0.0028
31.07 19:10	1.2374	+0.0016
31.07 19:03	1.2358	-0.0087
31.07 19:00	1.2445	+0.0047
31.07 18:50	1.2398	+0.0049
31.07 18:40	1.2349	-0.0101
31.07 18:30	1.245	-0.0021
31.07 18:20	1.2471	-0.0005
31.07 18:10	1.2476	+0.0041
31.07 18:00	1.2435	-
31.07 17:50	1.2435	+0.0028
31.07 17:40	1.2407	+0.0162
31.07 17:30	1.2245	-0.0039
31.07 17:20	1.2284	-0.0049
31.07 17:10	1.2333	-0.001
31.07 17:03	1.2343	+0.0002
31.07 17:00	1.2341	-0.0045
31.07 16:50	1.2386	-0.0033
31.07 16:40	1.2419	+0.0059
31.07 16:30	1.236	-0.0019
31.07 16:20	1.2379	-0.0046
31.07 16:10	1.2425	+0.0038
31.07 16:00	1.2387	-0.0003
31.07 15:50	1.239	-0.0026
31.07 15:40	1.2416	+0.0002
31.07 15:30	1.2414	+0.0001
31.07 15:28	1.2413	-
31.07 15:28	1.2413	-0.0072
31.07 15:10	1.2485	+0.0004
31.07 15:04	1.2481	+0.0035
31.07 15:00	1.2446	+0.0014
31.07 14:50	1.2432	-0.0044
31.07 14:40	1.2476	+0.0058
31.07 14:30	1.2418	+0.0011
31.07 14:20	1.2407	-0.0006
31.07 14:10	1.2413	+0.0001
31.07 14:00	1.2412	-0.0004
31.07 13:50	1.2416	-0.0032
31.07 13:40	1.2448	+0.0096
31.07 13:30	1.2352	+0.0053
31.07 13:20	1.2299	-0.0015
31.07 13:10	1.2314	+0.0002
31.07 13:03	1.2312	+0.0027
31.07 13:00	1.2285	-0.001
31.07 12:50	1.2295	-0.0032
31.07 12:40	1.2327	+0.0024
31.07 12:30	1.2303	+0.0009
31.07 12:20	1.2294	+0.0039
31.07 12:10	1.2255	+0.0009
31.07 12:00	1.2246	+0.0046
31.07 11:50	1.22	+0.0044
31.07 11:40	1.2156	-0.0001
31.07 11:30	1.2157	-0.0035
31.07 11:20	1.2192	-0.0083
31.07 11:10	1.2275	-0.0012
31.07 11:03	1.2287	+0.0013
31.07 11:00	1.2274	-0.0095
31.07 10:50	1.2369	+0.0016
31.07 10:40	1.2353	-0.0004
31.07 10:30	1.2357	+0.0009
31.07 10:20	1.2348	-0.0198
31.07 10:10	1.2546	-0.0028
31.07 10:00	1.2574	+0.0037
31.07 09:50	1.2537	+0.0057
31.07 09:40	1.248	+0.0009
31.07 09:30	1.2471	-0.0008
31.07 09:20	1.2479	+0.015
31.07 09:10	1.2329	-0.0006
31.07 09:03	1.2335	+0.0016
31.07 09:00	1.2319	-0.0007
31.07 08:50	1.2326	-0.0002
31.07 08:40	1.2328	+0.0069
31.07 08:30	1.2259	-0.0011
31.07 08:20	1.227	+0.0031
31.07 08:10	1.2239	+0.0059
31.07 08:00	1.218	+0.0002
31.07 07:50	1.2178	+0.004
31.07 07:40	1.2138	+0.0032
31.07 07:30	1.2106	-0.003
31.07 07:20	1.2136	+0.0108
31.07 07:10	1.2028	-0.0013
31.07 07:03	1.2041	-
31.07 07:00	1.2041	+0.0001
31.07 06:50	1.204	+0.0037
31.07 06:40	1.2003	-
31.07 06:30	1.2003	+0.0035
31.07 06:20	1.1968	-0.0034
31.07 06:10	1.2002	+0.0001
31.07 06:00	1.2001	-0.001
31.07 05:50	1.2011	+0.0001
31.07 05:40	1.201	-0.0192
31.07 05:30	1.2202	-0.0009
31.07 05:20	1.2211	-0.0094
31.07 05:10	1.2305	+0.0002
31.07 05:03	1.2303	-
31.07 05:00	1.2303	-0.0008
31.07 04:50	1.2311	-0.0016
31.07 04:45	1.2327	+0.0009
31.07 04:30	1.2318	+0.0049
31.07 04:20	1.2269	-0.0031
31.07 04:10	1.23	+0.0163
31.07 04:00	1.2137	-0.0006
31.07 03:50	1.2143	+0.0032
31.07 03:40	1.2111	-0.0045
31.07 03:30	1.2156	+0.0002
31.07 03:20	1.2154	+0.0016
31.07 03:10	1.2138	-0.0007
31.07 03:03	1.2145	-
31.07 03:00	1.2145	+0.0035
31.07 02:50	1.211	-0.0077
31.07 02:40	1.2187	+0.0004
31.07 02:30	1.2183	-0.0047
31.07 02:20	1.223	-0.0047
31.07 02:10	1.2277	+0.0029
31.07 02:00	1.2248	+0.0007
31.07 01:50	1.2241	-0.001
31.07 01:40	1.2251	-0.0071
31.07 01:30	1.2322	-0.0005
31.07 01:20	1.2327	-0.0051
31.07 01:10	1.2378	-0.001
31.07 01:03	1.2388	-
31.07 01:00	1.2388	-0.0024
31.07 00:50	1.2412	+0.0014
31.07 00:40	1.2398	-0.0054
31.07 00:30	1.2452	-0.0001
31.07 00:20	1.2453	+0.0022
31.07 00:10	1.2431	-0.0058
31.07 00:00	1.2489	-0.0002
30.07 23:50	1.2491	-0.0012
30.07 23:40	1.2503	+0.0017
30.07 23:30	1.2486	-0.0022
30.07 23:20	1.2508	+0.0011
30.07 23:10	1.2497	+0.0069
30.07 23:03	1.2428	-0.0004
30.07 23:00	1.2432	-0.0034
30.07 22:50	1.2466	+0.0027
30.07 22:40	1.2439	-0.0031
30.07 22:30	1.247	+0.0007
30.07 22:20	1.2463	+0.0013
30.07 22:10	1.245	-0.0046
30.07 22:00	1.2496	-0.0016
30.07 21:50	1.2512	+0.0032
30.07 21:40	1.248	-0.0077
30.07 21:30	1.2557	+0.0042
30.07 21:20	1.2515	-0.013
30.07 21:10	1.2645	+0.0035
30.07 21:03	1.261	-0.0055
30.07 21:00	1.2665	+0.0239
30.07 20:50	1.2426	-0.0033
30.07 20:40	1.2459	+0.017
30.07 20:30	1.2289	-0.0036
30.07 20:20	1.2325	-0.0128
30.07 20:10	1.2453	-0.0056
30.07 20:00	1.2509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1164

макс: 1.3205

за неделю:

1.2379

Таблица изменений курса nano : показать

Дата	Курс	+/-
31.07 19:30	1.2379	+0.0047
31.07 18:50	1.2398	-
31.07 17:50	1.2435	-0.0045
31.07 16:50	1.2386	-0.0003
31.07 15:50	1.239	+0.0014
31.07 14:50	1.2432	-0.0004
31.07 13:50	1.2416	-0.001
31.07 12:50	1.2295	+0.0046
31.07 11:50	1.22	-0.0095
31.07 10:50	1.2369	+0.0037
31.07 09:50	1.2537	-0.0007
31.07 08:50	1.2326	+0.0002
31.07 07:50	1.2178	+0.0001
31.07 06:50	1.204	-0.001
31.07 05:50	1.2011	-0.0008
31.07 04:50	1.2311	-0.0006
31.07 03:50	1.2143	+0.0035
31.07 02:50	1.211	+0.0007
31.07 01:50	1.2241	-0.0024
31.07 00:50	1.2412	-0.0002
30.07 23:50	1.2491	-0.0034
30.07 22:50	1.2466	-0.0016
30.07 21:50	1.2512	+0.0239
30.07 20:50	1.2426	+0.006
30.07 19:50	1.2449	+0.0236
30.07 18:50	1.2242	-0.0071
30.07 17:50	1.2143	+0.0002
30.07 16:50	1.2256	-0.0094
30.07 15:50	1.2243	-0.0004
30.07 14:50	1.2595	-0.0063
30.07 13:50	1.2658	-0.0047
30.07 12:50	1.2654	-0.002
30.07 11:50	1.2649	-0.004
30.07 10:50	1.2683	-0.0493
30.07 08:40	1.3194	-0.0021
30.07 07:50	1.2956	-0.0014
30.07 06:50	1.2911	+0.0061
30.07 05:50	1.2842	-0.0053
30.07 04:50	1.2769	+0.0035
30.07 03:50	1.2876	+0.0082
30.07 02:50	1.2664	-0.0052
30.07 01:50	1.3205	+0.0033
30.07 00:50	1.3039	+0.0117
29.07 23:50	1.3015	+0.0277
29.07 22:50	1.2542	-0.0061
29.07 21:50	1.2798	-0.0158
29.07 20:50	1.3162	+0.0026
29.07 19:50	1.3159	+0.0115
29.07 18:50	1.2724	-0.0005
29.07 17:50	1.2977	+0.0113
29.07 16:50	1.2455	+0.0057
29.07 15:50	1.2313	+0.0021
29.07 14:50	1.2507	-
29.07 13:50	1.2541	+0.0024
29.07 12:50	1.2585	-0.0151
29.07 11:50	1.2298	-0.0365
29.07 10:50	1.2319	-0.0299
29.07 09:50	1.2269	+0.003
29.07 08:50	1.2218	+0.0136
29.07 07:50	1.2157	-0.0134
29.07 06:50	1.2235	+0.0054
29.07 05:50	1.2376	+0.0088
29.07 04:50	1.2367	-0.0016
29.07 03:50	1.2172	+0.0002
29.07 02:50	1.2255	-0.0051
29.07 01:50	1.2271	-0.001
29.07 00:50	1.2214	+0.0015
28.07 23:50	1.2201	-0.0185
28.07 22:50	1.2136	-
28.07 21:50	1.2083	-0.0048
28.07 20:50	1.2099	+0.005
28.07 19:50	1.2068	+0.0212
28.07 18:50	1.1909	-0.0058
28.07 17:50	1.2194	+0.008
28.07 16:50	1.1968	-0.0048
28.07 15:50	1.2427	+0.0389
28.07 14:50	1.2127	+0.0061
28.07 13:50	1.1797	+0.0056
28.07 12:50	1.2014	-0.0108
28.07 11:50	1.2047	+0.0059
28.07 10:50	1.1929	+0.0015
28.07 09:50	1.1786	-0.0017
28.07 08:50	1.1738	-
28.07 07:50	1.1703	+0.0006
28.07 06:50	1.1716	+0.0019
28.07 05:50	1.1455	-0.001
28.07 04:50	1.1686	-0.0038
28.07 03:50	1.1667	-0.0014
28.07 02:50	1.1752	+0.0065
28.07 01:50	1.1802	-0.0017
28.07 00:50	1.1864	+0.0612
27.07 23:50	1.1784	-0.0158
27.07 22:50	1.174	+0.0141
27.07 21:50	1.1737	+0.0339
27.07 20:50	1.1402	+0.0033
27.07 19:50	1.1474	-0.0063
27.07 18:50	1.1496	-0.0074
27.07 17:50	1.144	-0.0353
27.07 16:50	1.1973	+0.0019
27.07 15:50	1.1594	+0.0018
27.07 14:50	1.1697	+0.0015
27.07 13:50	1.1809	+0.0259
27.07 12:50	1.1899	-0.0022
27.07 11:50	1.1857	+0.001
27.07 10:50	1.1882	-0.0014
27.07 09:50	1.1846	-0.0012
27.07 08:50	1.1788	+0.0044
27.07 07:50	1.175	+0.0012
27.07 06:50	1.1787	+0.0127
27.07 05:50	1.1656	+0.0005
27.07 04:50	1.1593	-0.0022
27.07 03:50	1.1772	-0.0155
27.07 02:50	1.2121	+0.0067
27.07 01:50	1.203	+0.0008
27.07 00:50	1.1539	-0.0011
26.07 23:50	1.1549	-0.009
26.07 22:50	1.1469	-0.0029
26.07 21:50	1.146	+0.0012
26.07 20:50	1.1552	-0.0066
26.07 19:50	1.1595	+0.0035
26.07 18:50	1.1597	-0.0028
26.07 17:50	1.1692	-0.0015
26.07 16:50	1.1423	-0.0126
26.07 15:50	1.1495	-0.0019
26.07 14:50	1.1533	+0.0043
26.07 13:50	1.148	-0.0073
26.07 12:50	1.1561	-0.0016
26.07 11:50	1.142	-0.0043
26.07 10:50	1.1164	-0.0243
26.07 09:50	1.1556	-0.0059
26.07 08:50	1.2121	+0.0002
26.07 07:50	1.2119	-0.0024
26.07 06:50	1.213	+0.0151
26.07 05:50	1.1967	-0.0185
26.07 04:50	1.2118	-0.0004
26.07 03:50	1.1973	+0.0003
26.07 02:50	1.1944	-0.0036
26.07 01:50	1.2021	-
26.07 00:50	1.2022	-0.0003
25.07 23:50	1.2065	-0.0115
25.07 22:50	1.2392	-0.0009
25.07 21:50	1.2226	-0.0086
25.07 20:50	1.2125	-
25.07 19:50	1.2148	-0.0007
25.07 18:50	1.205	-0.004
25.07 17:50	1.1929	-0.0001
25.07 16:50	1.1945	-0.0101
25.07 15:50	1.231	+0.0011
25.07 14:50	1.2375	+0.0019
25.07 13:50	1.2505	+0.0077
25.07 12:50	1.252	+0.0002
25.07 11:50	1.246	-0.0191
25.07 10:50	1.2573	-0.0016
25.07 09:50	1.2541	-0.0015
25.07 08:50	1.2758	+0.0219
25.07 07:50	1.2624	-0.0164
25.07 06:50	1.2903	-0.0013
25.07 05:50	1.2827	+0.0199
25.07 04:50	1.2713	+0.0026
25.07 03:50	1.2806	+0.0097
25.07 02:50	1.277	-0.0008
25.07 01:50	1.2603	-0.005
25.07 00:50	1.2572	+0.0052
24.07 23:50	1.2602	-0.0227
24.07 22:50	1.2674	+0.0034
24.07 21:50	1.2457	-0.0073
24.07 20:50	1.2577	-0.0043
24.07 19:50	1.2446

* на графике представлен средесуточный курс nano в течение последних 30 дней.

мин: 0.92926

макс: 1.3205

за месяц:

1.2379

Таблица изменений курса nano : показать

Дата	Курс	+/-
30.07.2026	1.2512	-0.0126
29.07.2026	1.2638	+0.0626
28.07.2026	1.2012	+0.0236
27.07.2026	1.1776	+0.01
26.07.2026	1.1676	-0.0686
25.07.2026	1.2362	-0.024
24.07.2026	1.2602	-0.0089
23.07.2026	1.2691	+0.105
22.07.2026	1.1641	+0.0312
21.07.2026	1.1329	+0.0029
20.07.2026	1.13	+0.0707
19.07.2026	1.0593	-0.0033
18.07.2026	1.0626	-0.0059
17.07.2026	1.0685	+0.07963
16.07.2026	0.98887	+0.01062
15.07.2026	0.97825	+0.00724
14.07.2026	0.97101	-0.01236
13.07.2026	0.98337	-0.01508
12.07.2026	0.99845	-0.00845
11.07.2026	1.0069	+0.00766
10.07.2026	0.99924	-0.0003
09.07.2026	0.99954	-0.00033
08.07.2026	0.99987	-0.00553
07.07.2026	1.0054	+0.02619
06.07.2026	0.97921	-0.01034
05.07.2026	0.98955	-0.01795
04.07.2026	1.0075	+0.0287
03.07.2026	0.9788	+0.01172
02.07.2026	0.96708	+0.03035
01.07.2026	0.93673	+0.00747
30.06.2026	0.92926

* на графике представлен средесуточный курс nano в течение последних 3 месяцев.

мин: 0.92926

макс: 1.3808

за квартал:

1.2379

Таблица изменений курса nano : показать

Дата	Курс	+/-
30.07.2026	1.2512	-0.0126
29.07.2026	1.2638	+0.0626
28.07.2026	1.2012	+0.0236
27.07.2026	1.1776	+0.01
26.07.2026	1.1676	-0.0686
25.07.2026	1.2362	-0.024
24.07.2026	1.2602	-0.0089
23.07.2026	1.2691	+0.105
22.07.2026	1.1641	+0.0312
21.07.2026	1.1329	+0.0029
20.07.2026	1.13	+0.0707
19.07.2026	1.0593	-0.0033
18.07.2026	1.0626	-0.0059
17.07.2026	1.0685	+0.07963
16.07.2026	0.98887	+0.01062
15.07.2026	0.97825	+0.00724
14.07.2026	0.97101	-0.01236
13.07.2026	0.98337	-0.01508
12.07.2026	0.99845	-0.00845
11.07.2026	1.0069	+0.00766
10.07.2026	0.99924	-0.0003
09.07.2026	0.99954	-0.00033
08.07.2026	0.99987	-0.00553
07.07.2026	1.0054	+0.02619
06.07.2026	0.97921	-0.01034
05.07.2026	0.98955	-0.01795
04.07.2026	1.0075	+0.0287
03.07.2026	0.9788	+0.01172
02.07.2026	0.96708	+0.03035
01.07.2026	0.93673	+0.00747
30.06.2026	0.92926	-0.0194
29.06.2026	0.94866	-0.01223
28.06.2026	0.96089	-0.00863
27.06.2026	0.96952	-0.00092
26.06.2026	0.97044	+0.00187
25.06.2026	0.96857	-0.04213
24.06.2026	1.0107	-0.008
23.06.2026	1.0187	-0.0299
22.06.2026	1.0486	-0.0677
21.06.2026	1.1163	+0.042
20.06.2026	1.0743	+0.0201
19.06.2026	1.0542	-0.0254
18.06.2026	1.0796	-0.0634
17.06.2026	1.143	+0.0113
16.06.2026	1.1317	+0.0113
15.06.2026	1.1204	+0.088
14.06.2026	1.0324	-0.0194
13.06.2026	1.0518	-0.0218
12.06.2026	1.0736	-0.0653
11.06.2026	1.1389	+0.0116
10.06.2026	1.1273	-0.0055
09.06.2026	1.1328	-0.0026
08.06.2026	1.1354	+0.0063
07.06.2026	1.1291	-0.0017
06.06.2026	1.1308	-0.0359
05.06.2026	1.1667	-0.0473
04.06.2026	1.214	-0.0372
03.06.2026	1.2512	-0.0008
02.06.2026	1.252	-0.0108
01.06.2026	1.2628	+0.0349
31.05.2026	1.2279	-0.0016
30.05.2026	1.2295	+0.0053
29.05.2026	1.2242	+0.0139
28.05.2026	1.2103	-0.0329
27.05.2026	1.2432	-0.0171
26.05.2026	1.2603	-0.0027
25.05.2026	1.263	-0.02
24.05.2026	1.283	+0.008
23.05.2026	1.275	-0.031
22.05.2026	1.306	+0.0036
21.05.2026	1.3024	+0.0513
20.05.2026	1.2511	-0.029
19.05.2026	1.2801	+0.0199
18.05.2026	1.2602	-0.0249
17.05.2026	1.2851	+0.011
16.05.2026	1.2741	+0.0275
15.05.2026	1.2466	-0.0626
14.05.2026	1.3092	-0.0159
13.05.2026	1.3251	-0.0117
12.05.2026	1.3368	-0.0383
11.05.2026	1.3751	-0.0057
10.05.2026	1.3808	+0.0198
09.05.2026	1.361	+0.0193
08.05.2026	1.3417	-0.0033
07.05.2026	1.345	+0.0016
06.05.2026	1.3434	+0.0188
05.05.2026	1.3246	-0.0187
04.05.2026	1.3433	+0.0317
03.05.2026	1.3116	+0.0136
02.05.2026	1.298

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот