Курсы криптовалют к YELLOW

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Израильский шекель » YELLOW

Курс израильского шекеля (ILS) к YELLOW (YELLOW)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор ILS - YELLOW / Обратный расчет: курс YELLOW к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно yellow, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4104

макс: 2.9228

за сутки:

2.6954

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 00:30	2.6954	+0.0073
10.11 00:20	2.6881	+0.0094
10.11 00:10	2.6787	-0.0009
10.11 00:00	2.6796	+0.0039
09.11 23:55	2.6757	+0.1475
09.11 23:40	2.5282	+0.0066
09.11 23:30	2.5216	-0.005
09.11 23:20	2.5266	-0.003
09.11 23:10	2.5296	-0.002
09.11 23:03	2.5316	-0.0045
09.11 23:00	2.5361	-0.0371
09.11 22:50	2.5732	-0.0008
09.11 22:40	2.574	-0.0119
09.11 22:30	2.5859	-0.1558
09.11 22:20	2.7417	-0.0043
09.11 22:10	2.746	-0.0028
09.11 22:00	2.7488	+0.0012
09.11 21:50	2.7476	+0.0095
09.11 21:40	2.7381	+0.111
09.11 21:30	2.6271	-0.0535
09.11 21:20	2.6806	-0.0096
09.11 21:10	2.6902	+0.0019
09.11 21:03	2.6883	+0.0021
09.11 21:00	2.6862	-0.0061
09.11 20:50	2.6923	-0.013
09.11 20:40	2.7053	-0.0154
09.11 20:30	2.7207	-0.0039
09.11 20:20	2.7246	-0.0005
09.11 20:10	2.7251	-0.0282
09.11 20:00	2.7533	-0.0258
09.11 19:50	2.7791	-0.0881
09.11 19:40	2.8672	-0.0531
09.11 19:30	2.9203	-0.0025
09.11 19:20	2.9228	+0.0079
09.11 19:10	2.9149	-0.0058
09.11 19:03	2.9207	+0.0029
09.11 19:00	2.9178	-0.0002
09.11 18:50	2.918	+0.0271
09.11 18:40	2.8909	+0.0167
09.11 18:30	2.8742	+0.0196
09.11 18:20	2.8546	+0.1043
09.11 18:10	2.7503	+0.0256
09.11 18:00	2.7247	+0.0121
09.11 17:50	2.7126	+0.0182
09.11 17:40	2.6944	-0.0374
09.11 17:30	2.7318	+0.0032
09.11 17:20	2.7286	+0.0072
09.11 17:10	2.7214	+0.0297
09.11 17:03	2.6917	+0.0074
09.11 17:00	2.6843	+0.0049
09.11 16:50	2.6794	+0.0095
09.11 16:40	2.6699	+0.0114
09.11 16:30	2.6585	-0.0006
09.11 16:20	2.6591	+0.0078
09.11 16:10	2.6513	-0.0578
09.11 16:00	2.7091	+0.0059
09.11 15:50	2.7032	+0.0006
09.11 15:40	2.7026	-0.0143
09.11 15:30	2.7169	+0.0016
09.11 15:20	2.7153	-0.001
09.11 15:10	2.7163	-0.001
09.11 15:03	2.7173	+0.0028
09.11 15:00	2.7145	+0.0065
09.11 14:50	2.708	-0.0031
09.11 14:40	2.7111	+0.0063
09.11 14:30	2.7048	-0.0049
09.11 14:20	2.7097	+0.077
09.11 14:10	2.6327	-0.012
09.11 14:00	2.6447	-0.0048
09.11 13:50	2.6495	-0.0447
09.11 13:40	2.6942	-0.0386
09.11 13:30	2.7328	+0.0001
09.11 13:20	2.7327	-0.0012
09.11 13:10	2.7339	+0.0015
09.11 13:03	2.7324	+0.0001
09.11 13:00	2.7323	-0.0011
09.11 12:50	2.7334	-0.0002
09.11 12:40	2.7336	-0.0009
09.11 12:30	2.7345	-0.0021
09.11 12:20	2.7366	-0.0027
09.11 12:10	2.7393	-0.0265
09.11 12:00	2.7658	+0.0212
09.11 11:50	2.7446	-0.0138
09.11 11:40	2.7584	-0.0058
09.11 11:30	2.7642	-0.0144
09.11 11:20	2.7786	+0.0006
09.11 11:10	2.778	+0.014
09.11 11:03	2.764	+0.0002
09.11 11:00	2.7638	-0.01
09.11 10:50	2.7738	+0.0007
09.11 10:40	2.7731	+0.0167
09.11 10:30	2.7564	-0.0009
09.11 10:20	2.7573	+0.0136
09.11 10:10	2.7437	+0.0106
09.11 10:00	2.7331	+0.0498
09.11 09:50	2.6833	+0.0533
09.11 09:40	2.63	+0.0003
09.11 09:30	2.6297	+0.0592
09.11 09:20	2.5705	+0.0262
09.11 09:10	2.5443	+0.0117
09.11 09:03	2.5326	-0.0007
09.11 09:00	2.5333	+0.0221
09.11 08:50	2.5112	+0.0112
09.11 08:40	2.5	-0.0071
09.11 08:30	2.5071	+0.0146
09.11 08:20	2.4925	-0.0105
09.11 08:10	2.503	+0.0064
09.11 08:00	2.4966	-0.0133
09.11 07:50	2.5099	+0.0088
09.11 07:40	2.5011	+0.0297
09.11 07:30	2.4714	+0.0002
09.11 07:20	2.4712	-0.0024
09.11 07:10	2.4736	-0.0014
09.11 07:03	2.475	+0.0029
09.11 07:00	2.4721	+0.0023
09.11 06:50	2.4698	+0.0088
09.11 06:40	2.461	-0.0101
09.11 06:30	2.4711	+0.0018
09.11 06:20	2.4693	-0.0011
09.11 06:10	2.4704	+0.0023
09.11 06:00	2.4681	+0.002
09.11 05:50	2.4661	+0.0071
09.11 05:40	2.459	-0.0002
09.11 05:30	2.4592	-0.0096
09.11 05:20	2.4688	+0.0257
09.11 05:10	2.4431	-0.0323
09.11 05:03	2.4754	+0.0039
09.11 05:00	2.4715	+0.0033
09.11 04:50	2.4682	+0.0007
09.11 04:40	2.4675	+0.0029
09.11 04:30	2.4646	+0.0001
09.11 04:20	2.4645	-0.0001
09.11 04:10	2.4646	-0.0005
09.11 04:00	2.4651	-0.0036
09.11 03:50	2.4687	+0.0078
09.11 03:40	2.4609	+0.0048
09.11 03:30	2.4561	+0.0072
09.11 03:20	2.4489	-0.0212
09.11 03:10	2.4701	+0.0111
09.11 03:03	2.459	-0.0027
09.11 03:00	2.4617	+0.0106
09.11 02:50	2.4511	-0.0018
09.11 02:40	2.4529	-0.0047
09.11 02:30	2.4576	-0.0064
09.11 02:20	2.464	-0.0226
09.11 02:10	2.4866	+0.0166
09.11 02:00	2.47	+0.0129
09.11 01:50	2.4571	+0.0467
09.11 01:40	2.4104	-0.0253
09.11 01:30	2.4357	-0.0065
09.11 01:20	2.4422	-0.0113
09.11 01:10	2.4535	-0.0707
09.11 01:03	2.5242	+0.0113
09.11 01:00	2.5129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6916

макс: 2.9228

за неделю:

2.6954

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 00:30	2.6954	+0.0039
09.11 23:55	2.6757	-0.0371
09.11 22:50	2.5732	+0.0012
09.11 21:50	2.7476	-0.0061
09.11 20:50	2.6923	-0.0258
09.11 19:50	2.7791	-0.0002
09.11 18:50	2.918	+0.0121
09.11 17:50	2.7126	+0.0049
09.11 16:50	2.6794	+0.0059
09.11 15:50	2.7032	+0.0065
09.11 14:50	2.708	-0.0048
09.11 13:50	2.6495	-0.0011
09.11 12:50	2.7334	+0.0212
09.11 11:50	2.7446	-0.01
09.11 10:50	2.7738	+0.0498
09.11 09:50	2.6833	+0.0221
09.11 08:50	2.5112	-0.0133
09.11 07:50	2.5099	+0.0023
09.11 06:50	2.4698	+0.002
09.11 05:50	2.4661	+0.0033
09.11 04:50	2.4682	-0.0036
09.11 03:50	2.4687	+0.0106
09.11 02:50	2.4511	+0.0129
09.11 01:50	2.4571	+0.0479
09.11 00:50	2.465	+0.0118
08.11 23:50	2.3381	+0.0003
08.11 22:50	2.3043	-0.1453
08.11 21:50	2.4679	+0.0372
08.11 20:50	2.425	+0.0066
08.11 19:50	2.4149	+0.0119
08.11 18:50	2.376	+0.0004
08.11 17:50	2.3599	-0.0055
08.11 16:50	2.3708	-0.0011
08.11 15:50	2.4613	-
08.11 14:50	2.4848	-0.0073
08.11 13:50	2.5021	-0.0064
08.11 12:50	2.343	+0.0003
08.11 11:50	2.3372	-0.0003
08.11 10:50	2.3531	-0.0059
08.11 09:50	2.364	+0.0079
08.11 08:50	2.3584	+0.0034
08.11 07:50	2.3631	-0.0003
08.11 06:50	2.3697	-0.003
08.11 05:50	2.3735	+0.0011
08.11 04:50	2.316	-0.0011
08.11 03:50	2.3167	-0.0008
08.11 02:50	2.3166	+0.0061
08.11 01:50	2.2787	-0.015
08.11 00:50	2.312	+0.0024
07.11 23:50	2.4169	-0.0061
07.11 22:50	2.3309	+0.0046
07.11 21:50	2.3186	-0.004
07.11 20:50	2.3112	+0.0032
07.11 19:50	2.3127	-0.0168
07.11 18:50	2.3172	+0.0162
07.11 17:50	2.3052	+0.0057
07.11 16:50	2.391	-
07.11 15:50	2.4228	+0.0009
07.11 14:50	2.4138	+0.0019
07.11 13:50	2.3822	-0.011
07.11 12:50	2.5123	+0.0028
07.11 11:50	2.5761	+0.0017
07.11 10:50	2.2357	+0.0016
07.11 09:50	2.2721	-
07.11 08:50	2.2696	-0.0003
07.11 07:50	2.2683	+0.0005
07.11 06:50	2.2675	+0.0039
07.11 05:50	2.2636	+0.0024
07.11 04:50	2.2595	+0.02
07.11 03:50	2.3744	+0.0097
07.11 02:50	2.3803	-0.0034
07.11 01:50	2.3454	+0.001
07.11 00:50	2.3505	+0.0051
06.11 23:50	2.328	+0.0062
06.11 22:50	2.2951	-0.0033
06.11 21:50	2.2276	+0.0059
06.11 20:50	2.2525	-0.0204
06.11 19:50	2.2384	-0.0007
06.11 18:50	2.2846	+0.0178
06.11 17:50	2.2018	+0.0055
06.11 16:50	2.2194	+0.0189
06.11 15:50	2.1958	-0.0042
06.11 14:50	2.3044	-0.0036
06.11 13:50	2.2842	+0.0141
06.11 12:50	2.1542	+0.0111
06.11 11:50	2.2307	-0.0122
06.11 10:50	2.1888	+0.0159
06.11 09:50	2.1516	+0.0051
06.11 08:50	2.1385	+0.0054
06.11 07:50	2.1229	+0.0003
06.11 06:50	2.1718	-0.0123
06.11 05:50	2.1945	+0.0023
06.11 04:50	2.1851	-0.0121
06.11 03:50	2.1834	-0.0707
06.11 02:50	2.3042	+0.0029
06.11 01:50	2.351	+0.0853
06.11 00:50	2.238	+0.0039
05.11 23:50	2.216	+0.0126
05.11 22:50	2.219	-0.0017
05.11 21:50	2.247	-0.0071
05.11 20:50	2.268	+0.0154
05.11 19:50	2.4218	+0.0017
05.11 18:50	2.4427	-0.0063
05.11 17:50	2.3472	-0.0024
05.11 16:50	2.308	-0.0066
05.11 15:50	2.3506	+0.0003
05.11 14:50	2.2643	-0.0108
05.11 13:50	2.2738	-0.0186
05.11 12:50	2.2594	+0.0068
05.11 11:50	2.2338	+0.0175
05.11 10:50	2.2152	+0.029
05.11 09:30	2.1972	+0.004
05.11 08:50	2.1919	-0.0064
05.11 07:50	2.2087	+0.0149
05.11 06:50	2.2066	+0.0054
05.11 05:50	2.2738	+0.0137
05.11 04:50	2.2785	-0.0055
05.11 03:50	2.2873	+0.0174
05.11 02:50	2.2722	+0.0082
05.11 01:50	2.233	-0.0037
05.11 00:50	2.2507	-0.0008
04.11 23:50	2.2896	-0.0011
04.11 22:50	2.0922	-0.0054
04.11 21:50	2.0288	-0.032
04.11 20:50	2.0579	-0.0029
04.11 19:50	2.0959	-0.0184
04.11 18:50	2.1915	-0.021
04.11 17:50	2.2361	+0.0012
04.11 16:50	2.3914	-0.0345
04.11 15:50	2.3897	+0.0419
04.11 14:50	2.1752	-0.0012
04.11 13:50	2.0893	+0.0104
04.11 12:50	2.061	+0.0013
04.11 11:50	2.0858	-0.0268
04.11 10:50	2.2188	-0.0822
04.11 09:50	2.3864	-0.0481
04.11 08:50	2.4089	+0.0006
04.11 07:50	2.2559	+0.0048
04.11 06:50	1.8385	-0.0025
04.11 05:50	1.7808	+0.0238
04.11 04:50	1.6916	+0.0759
04.11 03:50	1.7056	+0.0059
04.11 02:50	1.8135	-0.1078
04.11 01:50	1.9536	+0.0003
04.11 00:50	1.9497	-0.0287
03.11 23:50	2.1144	-0.0585
03.11 22:50	2.3102	-0.0023
03.11 21:50	2.4148	+0.0103
03.11 20:50	2.4813	-0.0069
03.11 19:50	2.5588	+0.2794
03.11 18:50	2.1943	-0.0082
03.11 17:50	2.1982	+0.0075
03.11 16:50	2.1887	-0.0085
03.11 15:50	2.2013	-0.0067
03.11 14:50	2.2865	-0.005
03.11 13:50	2.3235	-0.0098
03.11 12:50	2.3343	-0.0084
03.11 11:50	2.4228	-0.0084
03.11 10:50	2.5323	-0.0101
03.11 09:50	2.5121	+0.0024
03.11 08:50	2.4965	+0.01
03.11 07:50	2.4458	+0.0049
03.11 06:50	2.3953	-0.0104
03.11 05:50	2.3931	+0.0139
03.11 04:50	2.3864	-0.0187
03.11 03:50	2.4129	+0.0041
03.11 02:50	2.4419	-0.1842
03.11 01:50	2.6534	+0.0009
03.11 00:50	2.9154

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.6916

макс: 9.4215

за месяц:

2.6954

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.3831	+0.0468
07.11.2026	2.3363	+0.0988
06.11.2026	2.2375	-0.0351
05.11.2026	2.2726	+0.1683
04.11.2026	2.1043	-0.1947
03.11.2026	2.299	-0.6145
02.11.2026	2.9135	+0.0945
01.11.2026	2.819	+0.1217
31.10.2026	2.6973	+0.1653
30.10.2026	2.532	+0.263
29.10.2026	2.269	+0.2238
28.10.2026	2.0452	-0.0514
27.10.2026	2.0966	+0.0212
26.10.2026	2.0754	+0.3116
25.10.2026	1.7638	-0.2064
24.10.2026	1.9702	-0.1786
23.10.2026	2.1488	+0.0196
22.10.2026	2.1292	-4.1661
21.10.2026	6.2953	-1.8183
20.10.2026	8.1136	-0.3067
19.10.2026	8.4203	+0.3326
18.10.2026	8.0877	+0.239
17.10.2026	7.8487	-0.0631
16.10.2026	7.9118	-0.7853
15.10.2026	8.6971	-0.0637
14.10.2026	8.7608	-0.0954
13.10.2026	8.8562	-0.2234
12.10.2026	9.0796	-0.3419
11.10.2026	9.4215	+0.001
10.10.2026	9.4205	+0.0176
09.10.2026	9.4029

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.6916

макс: 12.3913

за квартал:

2.6954

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.3831	+0.0468
07.11.2026	2.3363	+0.0988
06.11.2026	2.2375	-0.0351
05.11.2026	2.2726	+0.1683
04.11.2026	2.1043	-0.1947
03.11.2026	2.299	-0.6145
02.11.2026	2.9135	+0.0945
01.11.2026	2.819	+0.1217
31.10.2026	2.6973	+0.1653
30.10.2026	2.532	+0.263
29.10.2026	2.269	+0.2238
28.10.2026	2.0452	-0.0514
27.10.2026	2.0966	+0.0212
26.10.2026	2.0754	+0.3116
25.10.2026	1.7638	-0.2064
24.10.2026	1.9702	-0.1786
23.10.2026	2.1488	+0.0196
22.10.2026	2.1292	-4.1661
21.10.2026	6.2953	-1.8183
20.10.2026	8.1136	-0.3067
19.10.2026	8.4203	+0.3326
18.10.2026	8.0877	+0.239
17.10.2026	7.8487	-0.0631
16.10.2026	7.9118	-0.7853
15.10.2026	8.6971	-0.0637
14.10.2026	8.7608	-0.0954
13.10.2026	8.8562	-0.2234
12.10.2026	9.0796	-0.3419
11.10.2026	9.4215	+0.001
10.10.2026	9.4205	+0.0176
09.10.2026	9.4029	+0.1876
08.10.2026	9.2153	+0.2509
07.10.2026	8.9644	+0.3083
06.10.2026	8.6561	+0.2614
05.10.2026	8.3947	+0.8316
04.10.2026	7.5631	+0.3159
02.10.2026	7.2472	+0.0315
01.10.2026	7.2157	-0.73
30.09.2026	7.9457	-1.645
29.09.2026	9.5907	+0.8512
28.09.2026	8.7395	+0.0253
27.09.2026	8.7142	+0.253
25.09.2026	8.4612	+0.0613
24.09.2026	8.3999	+0.3232
23.09.2026	8.0767	-1.7289
22.09.2026	9.8056	-1.427
21.09.2026	11.2326	-0.7031
20.09.2026	11.9357	-0.4556
19.09.2026	12.3913	+0.6484
18.09.2026	11.7429	+1.4629
17.09.2026	10.28	-0.0581
16.09.2026	10.3381	-0.0579
15.09.2026	10.396	+0.9167
14.09.2026	9.4793	+0.0656
13.09.2026	9.4137	+0.2642
12.09.2026	9.1495	+0.1914
11.09.2026	8.9581	+0.0147
10.09.2026	8.9434	-0.0642
09.09.2026	9.0076	-0.0595
08.09.2026	9.0671	+0.1865
07.09.2026	8.8806	-0.3243
06.09.2026	9.2049	-0.1347
05.09.2026	9.3396	-0.2115
04.09.2026	9.5511	-0.0827
03.09.2026	9.6338	+0.3872
02.09.2026	9.2466	-0.3587
01.09.2026	9.6053	-0.0182
31.08.2026	9.6235	+0.3794
30.08.2026	9.2441	-0.1447
29.08.2026	9.3888	-0.139
28.08.2026	9.5278	+0.4999
27.08.2026	9.0279	+0.0404
26.08.2026	8.9875	+1.0065
23.08.2026	7.981	+0.0193
22.08.2026	7.9617	-0.4284
21.08.2026	8.3901	+0.2222
20.08.2026	8.1679	-0.3568
19.08.2026	8.5247	+0.1907
18.08.2026	8.334	-0.032
17.08.2026	8.366	+0.0377
16.08.2026	8.3283	+0.0006
15.08.2026	8.3277	+0.0578
14.08.2026	8.2699	+0.095
13.08.2026	8.1749	-0.3967
12.08.2026	8.5716	-0.75
11.08.2026	9.3216

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот