Курсы криптовалют к Zama

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Израильский шекель » Zama

Курс израильского шекеля (ILS) к Zama (ZAMA)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор ILS - ZAMA / Обратный расчет: курс Zama к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно zama, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5815

макс: 5.0684

за сутки:

4.661

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 22:20	4.661	+0.0041
09.11 22:10	4.6569	-0.0073
09.11 22:00	4.6642	-0.0035
09.11 21:50	4.6677	+0.0012
09.11 21:40	4.6665	-0.0212
09.11 21:30	4.6877	-0.0016
09.11 21:20	4.6893	+0.0505
09.11 21:10	4.6388	-0.035
09.11 21:03	4.6738	-0.0029
09.11 21:00	4.6767	+0.0044
09.11 20:50	4.6723	-0.013
09.11 20:40	4.6853	-0.0101
09.11 20:30	4.6954	+0.0181
09.11 20:20	4.6773	+0.0271
09.11 20:10	4.6502	+0.0068
09.11 20:00	4.6434	-0.0022
09.11 19:50	4.6456	+0.0302
09.11 19:40	4.6154	-0.0212
09.11 19:30	4.6366	+0.0199
09.11 19:20	4.6167	+0.022
09.11 19:10	4.5947	-0.0015
09.11 19:03	4.5962	+0.0024
09.11 19:00	4.5938	-0.0049
09.11 18:50	4.5987	-0.0206
09.11 18:40	4.6193	-0.0085
09.11 18:30	4.6278	+0.0001
09.11 18:20	4.6277	-0.009
09.11 18:10	4.6367	-0.002
09.11 18:00	4.6387	+0.0162
09.11 17:50	4.6225	-0.008
09.11 17:40	4.6305	-0.0089
09.11 17:30	4.6394	-0.0009
09.11 17:20	4.6403	-0.0009
09.11 17:10	4.6412	+0.0202
09.11 17:03	4.621	+0.0099
09.11 17:00	4.6111	-0.002
09.11 16:50	4.6131	+0.0116
09.11 16:40	4.6015	+0.02
09.11 16:30	4.5815	-0.0107
09.11 16:20	4.5922	-0.0118
09.11 16:10	4.604	-0.0113
09.11 16:00	4.6153	-0.0235
09.11 15:50	4.6388	-0.0101
09.11 15:40	4.6489	+0.0224
09.11 15:30	4.6265	+0.0421
09.11 15:20	4.5844	-0.0207
09.11 15:10	4.6051	-0.0303
09.11 15:03	4.6354	+0.01
09.11 15:00	4.6254	-0.0021
09.11 14:50	4.6275	-0.0122
09.11 14:40	4.6397	-0.0077
09.11 14:30	4.6474	-0.0222
09.11 14:20	4.6696	-0.0548
09.11 14:10	4.7244	+0.0291
09.11 14:00	4.6953	+0.0053
09.11 13:50	4.69	-0.0066
09.11 13:40	4.6966	-0.0101
09.11 13:30	4.7067	-0.0313
09.11 13:20	4.738	+0.0558
09.11 13:10	4.6822	-0.0136
09.11 13:03	4.6958	+0.0157
09.11 13:00	4.6801	-0.0334
09.11 12:50	4.7135	-0.0276
09.11 12:40	4.7411	-0.0263
09.11 12:30	4.7674	-0.0021
09.11 12:20	4.7695	-0.0094
09.11 12:10	4.7789	-0.0411
09.11 12:00	4.82	-0.0519
09.11 11:50	4.8719	-0.0009
09.11 11:40	4.8728	+0.0319
09.11 11:30	4.8409	-0.0606
09.11 11:20	4.9015	-0.0114
09.11 11:10	4.9129	+0.028
09.11 11:03	4.8849	-0.004
09.11 11:00	4.8889	-0.0064
09.11 10:50	4.8953	+0.0198
09.11 10:40	4.8755	+0.0059
09.11 10:30	4.8696	-0.0211
09.11 10:20	4.8907	+0.0331
09.11 10:10	4.8576	+0.0235
09.11 10:00	4.8341	-0.0057
09.11 09:50	4.8398	-0.0172
09.11 09:40	4.857	+0.0003
09.11 09:30	4.8567	-0.0025
09.11 09:20	4.8592	+0.0002
09.11 09:10	4.859	+0.002
09.11 09:03	4.857	-0.0069
09.11 09:00	4.8639	+0.012
09.11 08:50	4.8519	-0.0239
09.11 08:40	4.8758	+0.0014
09.11 08:30	4.8744	+0.0131
09.11 08:20	4.8613	-0.0026
09.11 08:10	4.8639	-0.0027
09.11 08:00	4.8666	+0.0067
09.11 07:50	4.8599	+0.0106
09.11 07:40	4.8493	+0.0021
09.11 07:30	4.8472	+0.0026
09.11 07:20	4.8446	+0.0147
09.11 07:10	4.8299	+0.025
09.11 07:03	4.8049	-0.007
09.11 07:00	4.8119	+0.0139
09.11 06:50	4.798	-0.0214
09.11 06:40	4.8194	+0.0368
09.11 06:30	4.7826	-0.0095
09.11 06:20	4.7921	+0.0436
09.11 06:10	4.7485	+0.0126
09.11 06:00	4.7359	-0.0358
09.11 05:50	4.7717	+0.0121
09.11 05:40	4.7596	-0.058
09.11 05:30	4.8176	-0.0198
09.11 05:20	4.8374	-0.018
09.11 05:10	4.8554	-0.033
09.11 05:03	4.8884	+0.0187
09.11 05:00	4.8697	-0.0645
09.11 04:50	4.9342	-0.0074
09.11 04:40	4.9416	-0.0165
09.11 04:30	4.9581	-0.0178
09.11 04:20	4.9759	+0.0307
09.11 04:10	4.9452	-0.0207
09.11 04:00	4.9659	-0.0177
09.11 03:50	4.9836	-0.0171
09.11 03:40	5.0007	+0.0127
09.11 03:30	4.988	+0.0417
09.11 03:20	4.9463	-0.0654
09.11 03:10	5.0117	-0.0103
09.11 03:03	5.022	+0.0046
09.11 03:00	5.0174	-0.0072
09.11 02:50	5.0246	+0.0414
09.11 02:40	4.9832	+0.0348
09.11 02:30	4.9484	+0.007
09.11 02:20	4.9414	-0.0984
09.11 02:10	5.0398	-0.0248
09.11 02:00	5.0646	+0.0125
09.11 01:50	5.0521	-0.0113
09.11 01:40	5.0634	+0.0072
09.11 01:30	5.0562	+0.0298
09.11 01:20	5.0264	-0.0191
09.11 01:10	5.0455	-0.0184
09.11 01:03	5.0639	-0.0045
09.11 01:00	5.0684	+0.2424
09.11 00:50	4.826	+0.0135
09.11 00:40	4.8125	-0.1341
09.11 00:30	4.9466	-0.0004
09.11 00:20	4.947	+0.1401
09.11 00:10	4.8069	-0.1526
09.11 00:00	4.9595	+0.1639
08.11 23:50	4.7956	-0.126
08.11 23:40	4.9216	+0.0271
08.11 23:30	4.8945	+0.0014
08.11 23:20	4.8931	+0.0229
08.11 23:10	4.8702	+0.0132
08.11 23:03	4.857	+0.1248
08.11 23:00	4.7322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3517

макс: 5.0684

за неделю:

4.661

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 22:20	4.661	-0.0035
09.11 21:50	4.6677	+0.0044
09.11 20:50	4.6723	-0.0022
09.11 19:50	4.6456	-0.0049
09.11 18:50	4.5987	+0.0162
09.11 17:50	4.6225	-0.002
09.11 16:50	4.6131	-0.0235
09.11 15:50	4.6388	-0.0021
09.11 14:50	4.6275	+0.0053
09.11 13:50	4.69	-0.0334
09.11 12:50	4.7135	-0.0519
09.11 11:50	4.8719	-0.0064
09.11 10:50	4.8953	-0.0057
09.11 09:50	4.8398	+0.012
09.11 08:50	4.8519	+0.0067
09.11 07:50	4.8599	+0.0139
09.11 06:50	4.798	-0.0358
09.11 05:50	4.7717	-0.0645
09.11 04:50	4.9342	-0.0177
09.11 03:50	4.9836	-0.0072
09.11 02:50	5.0246	+0.0125
09.11 01:50	5.0521	+0.2424
09.11 00:50	4.826	+0.1639
08.11 23:50	4.7956	+0.0127
08.11 22:50	4.7195	-0.1313
08.11 21:50	4.8516	-0.0058
08.11 20:50	4.8945	+0.0292
08.11 19:50	4.876	-0.1221
08.11 18:50	4.7859	+0.0006
08.11 17:50	4.7896	+0.1283
08.11 16:50	4.6821	+0.0005
08.11 15:50	4.6537	+0.1071
08.11 14:50	4.6135	+0.0029
08.11 13:50	4.6265	-0.0005
08.11 12:50	4.6081	+0.0016
08.11 11:50	4.6084	-0.0971
08.11 10:50	4.708	+0.1224
08.11 09:50	4.6171	-0.0003
08.11 08:50	4.6097	+0.0884
08.11 07:50	4.5847	+0.0054
08.11 06:50	4.5385	-0.0048
08.11 05:50	4.6632	+0.0953
08.11 04:50	4.5257	+0.0016
08.11 03:50	4.4862	-0.0078
08.11 02:50	4.5323	-0.0746
08.11 01:50	4.5531	-0.0864
08.11 00:50	4.5974	+0.0156
07.11 23:50	4.5595	+0.0692
07.11 22:50	4.4534	-0.0085
07.11 21:50	4.5154	+0.075
07.11 20:50	4.4457	-0.0024
07.11 19:50	4.5603	+0.062
07.11 18:50	4.4773	+0.0085
07.11 17:50	4.5275	+0.0036
07.11 16:50	4.5786	+0.0081
07.11 15:50	4.5947	+0.0016
07.11 14:50	4.5362	+0.0018
07.11 13:50	4.5575	+0.0079
07.11 12:50	4.5252	+0.0086
07.11 11:50	4.5581	-0.0048
07.11 10:50	4.5679	-0.0037
07.11 09:50	4.6107	+0.0054
07.11 08:50	4.5867	-0.0006
07.11 07:50	4.592	-0.0109
07.11 06:50	4.5943	+0.0111
07.11 05:50	4.5713	-0.0015
07.11 04:50	4.5797	-0.0062
07.11 03:50	4.5657	+0.0117
07.11 02:50	4.5691	-0.0021
07.11 01:50	4.5303	-0.003
07.11 00:50	4.4869	-0.0016
06.11 23:50	4.5084	-0.0005
06.11 22:50	4.4697	+0.0043
06.11 21:50	4.4647	-0.0112
06.11 20:50	4.5266	-0.0116
06.11 19:50	4.4752	+0.0456
06.11 18:50	4.4752	+0.025
06.11 17:50	4.3731	+0.0081
06.11 16:50	4.4178	+0.0167
06.11 15:50	4.3983	-0.0114
06.11 14:50	4.4588	-0.0032
06.11 13:50	4.426	-0.0164
06.11 12:50	4.4077	+0.0213
06.11 11:50	4.5282	-0.0307
06.11 10:50	4.5787	-0.0012
06.11 09:50	4.548	+0.0297
06.11 08:50	4.5397	+0.0077
06.11 07:50	4.5458	-0.0012
06.11 06:50	4.5092	-0.0127
06.11 05:50	4.4272	-0.0078
06.11 04:50	4.4488	+0.0013
06.11 03:50	4.4615	+0.0069
06.11 02:50	4.5873	-0.0036
06.11 01:50	4.5862	-
06.11 00:50	4.5001	+0.0122
05.11 23:50	4.5277	-0.016
05.11 22:50	4.5472	-0.0189
05.11 21:50	4.6076	+0.0102
05.11 20:50	4.6457	+0.0161
05.11 19:50	4.5948	+0.004
05.11 18:50	4.6842	+0.0158
05.11 17:50	4.4571	-0.0068
05.11 16:50	4.3652	-0.0112
05.11 15:50	4.4127	-0.0022
05.11 14:50	4.3911	-0.004
05.11 13:50	4.3772	-0.0071
05.11 12:50	4.3634	+0.0192
05.11 11:50	4.3517	-0.002
05.11 10:50	4.4226	+0.0161
05.11 09:52	4.3963	-0.0123
05.11 08:50	4.4462	+0.0102
05.11 07:50	4.4335	+0.0055
05.11 06:50	4.4026	-0.0398
05.11 05:50	4.4555	-0.0071
05.11 04:50	4.5072	+0.0114
05.11 03:50	4.5393	+0.0052
05.11 02:50	4.514	+0.0013
05.11 01:50	4.4948	-0.006
05.11 00:50	4.5362	-0.0066
04.11 23:50	4.5515	+0.0092
04.11 22:50	4.5489	+0.0028
04.11 21:50	4.5456	+0.0032
04.11 20:50	4.5367	-0.0139
04.11 19:50	4.4666	+0.0228
04.11 18:50	4.4263	+0.0342
04.11 17:50	4.4114	-0.0015
04.11 16:50	4.4805	+0.0018
04.11 15:50	4.4721	-0.0084
04.11 14:50	4.4475	+0.0016
04.11 13:50	4.4772	+0.0003
04.11 12:50	4.4657	+0.0047
04.11 11:50	4.5081	+0.0144
04.11 10:50	4.491	-0.017
04.11 09:50	4.5102	+0.0194
04.11 08:50	4.6151	-0.0534
04.11 07:50	4.725	-0.0281
04.11 06:50	4.863	-0.0062
04.11 05:50	4.8509	-0.0005
04.11 04:50	4.8631	-0.0085
04.11 03:50	4.8446	-0.0106
04.11 02:50	4.7595	-0.0123
04.11 01:50	4.7801	+0.1116
04.11 00:50	4.6485	+0.1069
03.11 23:50	4.687	+0.0184
03.11 22:50	4.7983	+0.0234
03.11 21:50	4.7919	+0.0073
03.11 20:50	4.7913	-0.0469
03.11 19:50	4.7982	-0.0117
03.11 18:50	4.7578	-0.0153
03.11 17:50	4.7915	+0.0519
03.11 16:50	4.6958	+0.005
03.11 15:50	4.6535	-0.0026
03.11 14:50	4.7153	+0.0045
03.11 13:50	4.6952	+0.0128
03.11 12:50	4.678	-0.0123
03.11 11:50	4.7481	+0.0059
03.11 10:50	4.7356	-0.003
03.11 09:50	4.7623	+0.0067
03.11 08:50	4.7382	+0.0074
03.11 07:50	4.689	-0.0092
03.11 06:50	4.7215	+0.0188
03.11 05:50	4.7062	-0.0016
03.11 04:50	4.7268	+0.0187
03.11 03:50	4.7093	+0.001
03.11 02:50	4.6869	-0.0018
03.11 01:50	4.7107	-0.0217
03.11 00:50	4.7243	+0.0128
02.11 23:50	4.7302	-0.0143
02.11 22:50	4.765

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.1558

макс: 5.0684

за месяц:

4.661

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.7177	+0.1658
07.11.2026	4.5519	+0.0579
06.11.2026	4.494	+0.0261
05.11.2026	4.4679	-0.1079
04.11.2026	4.5758	-0.1587
03.11.2026	4.7345	+0.0891
02.11.2026	4.6454	+0.0694
01.11.2026	4.576	-0.207
31.10.2026	4.783	-0.0715
30.10.2026	4.8545	+0.4926
29.10.2026	4.3619	+0.1777
28.10.2026	4.1842	-0.3021
27.10.2026	4.4863	-0.1297
26.10.2026	4.616	-0.0818
25.10.2026	4.6978	+0.085
24.10.2026	4.6128	+0.328
23.10.2026	4.2848	+0.032
22.10.2026	4.2528	+0.0518
21.10.2026	4.201	-0.2225
20.10.2026	4.4235	-0.0685
19.10.2026	4.492	-0.0656
18.10.2026	4.5576	+0.1415
17.10.2026	4.4161	+0.1333
16.10.2026	4.2828	-0.2663
15.10.2026	4.5491	+0.2057
14.10.2026	4.3434	+0.1876
13.10.2026	4.1558	-0.061
12.10.2026	4.2168	+0.0003
11.10.2026	4.2165	-0.0419
10.10.2026	4.2584	-0.1066
09.10.2026	4.365

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.4245

макс: 8.1529

за квартал:

4.661

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.7177	+0.1658
07.11.2026	4.5519	+0.0579
06.11.2026	4.494	+0.0261
05.11.2026	4.4679	-0.1079
04.11.2026	4.5758	-0.1587
03.11.2026	4.7345	+0.0891
02.11.2026	4.6454	+0.0694
01.11.2026	4.576	-0.207
31.10.2026	4.783	-0.0715
30.10.2026	4.8545	+0.4926
29.10.2026	4.3619	+0.1777
28.10.2026	4.1842	-0.3021
27.10.2026	4.4863	-0.1297
26.10.2026	4.616	-0.0818
25.10.2026	4.6978	+0.085
24.10.2026	4.6128	+0.328
23.10.2026	4.2848	+0.032
22.10.2026	4.2528	+0.0518
21.10.2026	4.201	-0.2225
20.10.2026	4.4235	-0.0685
19.10.2026	4.492	-0.0656
18.10.2026	4.5576	+0.1415
17.10.2026	4.4161	+0.1333
16.10.2026	4.2828	-0.2663
15.10.2026	4.5491	+0.2057
14.10.2026	4.3434	+0.1876
13.10.2026	4.1558	-0.061
12.10.2026	4.2168	+0.0003
11.10.2026	4.2165	-0.0419
10.10.2026	4.2584	-0.1066
09.10.2026	4.365	+0.034
08.10.2026	4.331	+0.1715
07.10.2026	4.1595	+0.2252
06.10.2026	3.9343	+0.0275
05.10.2026	3.9068	+0.1448
04.10.2026	3.762	-0.2555
03.10.2026	4.0175	-0.1943
02.10.2026	4.2118	+0.0209
01.10.2026	4.1909	-0.0923
30.09.2026	4.2832	+0.0998
29.09.2026	4.1834	+0.1517
28.09.2026	4.0317	+0.208
27.09.2026	3.8237	+0.1762
25.09.2026	3.6475	+0.0788
24.09.2026	3.5687	+0.1442
23.09.2026	3.4245	-0.1332
22.09.2026	3.5577	+0.0565
21.09.2026	3.5012	-0.343
20.09.2026	3.8442	-0.5806
19.09.2026	4.4248	-1.5072
18.09.2026	5.932	-0.7238
17.09.2026	6.6558	-0.4264
16.09.2026	7.0822	-0.0376
15.09.2026	7.1198	+0.2523
14.09.2026	6.8675	+0.0664
13.09.2026	6.8011	-0.0669
12.09.2026	6.868	-0.1819
11.09.2026	7.0499	+0.1234
10.09.2026	6.9265	+0.4786
09.09.2026	6.4479	-0.0222
08.09.2026	6.4701	+0.2318
07.09.2026	6.2383	+0.2468
06.09.2026	5.9915	-0.5078
05.09.2026	6.4993	+0.1403
04.09.2026	6.359	+0.3333
03.09.2026	6.0257	-0.538
02.09.2026	6.5637	-0.0553
01.09.2026	6.619	+0.0384
31.08.2026	6.5806	+0.163
30.08.2026	6.4176	-0.0657
29.08.2026	6.4833	+0.1294
28.08.2026	6.3539	+0.1083
27.08.2026	6.2456	-0.0452
26.08.2026	6.2908	+0.1331
23.08.2026	6.1577	-0.0257
22.08.2026	6.1834	-0.8973
21.08.2026	7.0807	-0.2048
20.08.2026	7.2855	-0.5541
19.08.2026	7.8396	-0.2268
18.08.2026	8.0664	-0.0136
17.08.2026	8.08	-0.0729
16.08.2026	8.1529	+0.4088
15.08.2026	7.7441	+0.473
14.08.2026	7.2711	+0.1513
13.08.2026	7.1198	-0.1434
12.08.2026	7.2632	+0.1561
11.08.2026	7.1071

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот