Курсы криптовалют к Zama

Bitcoin 62963.52
Эфириум 1866.68
Tether USDt 0.99886
BNB 587.77
USDC 0.9997
XRP 1.0613
Solana 72.8977
TRON 0.32583
Hyperliquid 52.8913
Dogecoin 0.06971
UNUS SED LEO 9.7545
Zcash 457.94
Decimal 0.68917
Monero 352.74
Cardano 0.17024
Chainlink 8.1694
Stellar 0.17144
Canton 0.11761
Dai 0.99966
Bitcoin Cash 208.47

Все криптовалюты » Израильский шекель » Zama

Курс израильского шекеля (ILS) к Zama (ZAMA)

Обновлено: 31.07.2026 22:30:02


	=
Калькулятор ILS - ZAMA / Обратный расчет: курс Zama к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно zama, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8706

макс: 6.5248

за сутки:

6.4504

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 22:30	6.4504	-0.0049
31.07 22:20	6.4553	+0.0082
31.07 22:10	6.4471	+0.0415
31.07 22:00	6.4056	-0.0212
31.07 21:50	6.4268	-0.0003
31.07 21:40	6.4271	-0.0149
31.07 21:30	6.442	+0.0082
31.07 21:20	6.4338	+0.0056
31.07 21:10	6.4282	-0.018
31.07 21:03	6.4462	-0.009
31.07 21:00	6.4552	-0.0065
31.07 20:50	6.4617	+0.0054
31.07 20:40	6.4563	+0.0162
31.07 20:30	6.4401	-0.0045
31.07 20:20	6.4446	-0.0011
31.07 20:10	6.4457	-0.0645
31.07 20:00	6.5102	+0.0133
31.07 19:50	6.4969	+0.046
31.07 19:40	6.4509	+0.0118
31.07 19:30	6.4391	-0.0189
31.07 19:20	6.458	-0.0444
31.07 19:10	6.5024	+0.0073
31.07 19:03	6.4951	-0.0076
31.07 19:00	6.5027	-0.0016
31.07 18:50	6.5043	+0.0192
31.07 18:40	6.4851	+0.0018
31.07 18:30	6.4833	-0.0415
31.07 18:20	6.5248	+0.058
31.07 18:10	6.4668	-0.0223
31.07 18:00	6.4891	+0.0367
31.07 17:50	6.4524	+0.021
31.07 17:40	6.4314	+0.0088
31.07 17:30	6.4226	+0.0156
31.07 17:20	6.407	-0.0162
31.07 17:10	6.4232	+0.0179
31.07 17:03	6.4053	+0.0199
31.07 17:00	6.3854	+0.0453
31.07 16:50	6.3401	+0.0044
31.07 16:40	6.3357	+0.007
31.07 16:30	6.3287	+0.0262
31.07 16:20	6.3025	-0.0089
31.07 16:10	6.3114	+0.0308
31.07 16:00	6.2806	-0.0061
31.07 15:50	6.2867	-0.0377
31.07 15:40	6.3244	+0.0178
31.07 15:30	6.3066	+0.0185
31.07 15:28	6.2881	-
31.07 15:28	6.2881	-0.0437
31.07 15:10	6.3318	+0.0312
31.07 15:04	6.3006	+0.006
31.07 15:00	6.2946	+0.0135
31.07 14:50	6.2811	+0.0496
31.07 14:40	6.2315	-0.0232
31.07 14:30	6.2547	+0.0415
31.07 14:20	6.2132	+0.0014
31.07 14:10	6.2118	+0.0229
31.07 14:00	6.1889	+0.0212
31.07 13:50	6.1677	+0.0251
31.07 13:40	6.1426	-0.0214
31.07 13:30	6.164	-0.0055
31.07 13:20	6.1695	+0.0182
31.07 13:10	6.1513	-0.0119
31.07 13:03	6.1632	+0.0153
31.07 13:00	6.1479	+0.0472
31.07 12:50	6.1007	+0.0354
31.07 12:40	6.0653	+0.0047
31.07 12:30	6.0606	-0.0103
31.07 12:20	6.0709	+0.0134
31.07 12:10	6.0575	-0.0098
31.07 12:00	6.0673	+0.0496
31.07 11:50	6.0177	-0.0178
31.07 11:40	6.0355	+0.01
31.07 11:30	6.0255	+0.0041
31.07 11:20	6.0214	+0.0691
31.07 11:10	5.9523	-0.0181
31.07 11:03	5.9704	-0.0079
31.07 11:00	5.9783	+0.0095
31.07 10:50	5.9688	+0.0191
31.07 10:40	5.9497	-0.0159
31.07 10:30	5.9656	-0.0023
31.07 10:20	5.9679	+0.0092
31.07 10:10	5.9587	+0.0015
31.07 10:00	5.9572	+0.0034
31.07 09:50	5.9538	+0.0114
31.07 09:40	5.9424	+0.0059
31.07 09:30	5.9365	-0.0159
31.07 09:20	5.9524	-0.0397
31.07 09:10	5.9921	-0.0849
31.07 09:03	6.077	+0.007
31.07 09:00	6.07	+0.0638
31.07 08:50	6.0062	-0.0332
31.07 08:40	6.0394	-0.0143
31.07 08:30	6.0537	-0.0037
31.07 08:20	6.0574	-0.0273
31.07 08:10	6.0847	+0.0817
31.07 08:00	6.003	+0.0076
31.07 07:50	5.9954	-0.0049
31.07 07:40	6.0003	-0.128
31.07 07:30	6.1283	-0.1258
31.07 07:20	6.2541	-0.0482
31.07 07:10	6.3023	-0.0214
31.07 07:03	6.3237	+0.0074
31.07 07:00	6.3163	+0.0356
31.07 06:50	6.2807	+0.0282
31.07 06:40	6.2525	+0.0473
31.07 06:30	6.2052	-0.0367
31.07 06:20	6.2419	+0.0153
31.07 06:10	6.2266	-0.001
31.07 06:00	6.2276	-0.0073
31.07 05:50	6.2349	+0.0115
31.07 05:40	6.2234	+0.0106
31.07 05:30	6.2128	+0.0144
31.07 05:20	6.1984	+0.0047
31.07 05:10	6.1937	+0.0182
31.07 05:03	6.1755	+0.002
31.07 05:00	6.1735	+0.0183
31.07 04:50	6.1552	+0.0045
31.07 04:45	6.1507	-0.0268
31.07 04:30	6.1775	+0.0449
31.07 04:20	6.1326	-0.001
31.07 04:10	6.1336	+0.0615
31.07 04:00	6.0721	+0.0293
31.07 03:50	6.0428	-0.0241
31.07 03:40	6.0669	-0.0172
31.07 03:30	6.0841	-0.0424
31.07 03:20	6.1265	+0.0467
31.07 03:10	6.0798	-0.0299
31.07 03:03	6.1097	-0.0075
31.07 03:00	6.1172	-0.0162
31.07 02:50	6.1334	+0.0741
31.07 02:40	6.0593	+0.0886
31.07 02:30	5.9707	-0.034
31.07 02:20	6.0047	-0.0065
31.07 02:10	6.0112	-0.0019
31.07 02:00	6.0131	+0.0089
31.07 01:50	6.0042	+0.033
31.07 01:40	5.9712	-0.0009
31.07 01:30	5.9721	-0.0059
31.07 01:20	5.978	+0.0065
31.07 01:10	5.9715	+0.0085
31.07 01:03	5.963	+0.0145
31.07 01:00	5.9485	+0.0152
31.07 00:50	5.9333	+0.0058
31.07 00:40	5.9275	+0.0569
31.07 00:30	5.8706	-0.018
31.07 00:20	5.8886	-0.0905
31.07 00:10	5.9791	-0.026
31.07 00:00	6.0051	-0.0292
30.07 23:50	6.0343	-0.0132
30.07 23:40	6.0475	+0.017
30.07 23:30	6.0305	+0.0213
30.07 23:20	6.0092	-0.0327
30.07 23:10	6.0419	+0.0029
30.07 23:03	6.039	-
30.07 23:00	6.039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0229

макс: 6.5693

за неделю:

6.4504

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 22:30	6.4504	-0.0212
31.07 21:50	6.4268	-0.0065
31.07 20:50	6.4617	+0.0133
31.07 19:50	6.4969	-0.0016
31.07 18:50	6.5043	+0.0367
31.07 17:50	6.4524	+0.0453
31.07 16:50	6.3401	-0.0061
31.07 15:50	6.2867	+0.0135
31.07 14:50	6.2811	+0.0212
31.07 13:50	6.1677	+0.0472
31.07 12:50	6.1007	+0.0496
31.07 11:50	6.0177	+0.0095
31.07 10:50	5.9688	+0.0034
31.07 09:50	5.9538	+0.0638
31.07 08:50	6.0062	+0.0076
31.07 07:50	5.9954	+0.0356
31.07 06:50	6.2807	-0.0073
31.07 05:50	6.2349	+0.0183
31.07 04:50	6.1552	+0.0293
31.07 03:50	6.0428	-0.0162
31.07 02:50	6.1334	+0.0089
31.07 01:50	6.0042	+0.0152
31.07 00:50	5.9333	-0.0292
30.07 23:50	6.0343	+0.0035
30.07 22:50	6.0355	+0.004
30.07 21:50	5.9535	-0.0007
30.07 20:50	5.9531	+0.056
30.07 19:50	5.8643	-0.0191
30.07 18:50	5.9007	+0.039
30.07 17:50	5.7885	-0.0024
30.07 16:50	5.7652	-0.0998
30.07 15:50	5.9236	-0.0104
30.07 14:50	5.8933	+0.0678
30.07 13:50	5.8763	+0.0135
30.07 12:50	5.5879	+0.0316
30.07 11:50	5.6238	-0.0029
30.07 10:50	5.6366	+0.0226
30.07 08:40	5.6406	-0.1447
30.07 07:50	5.749	-0.0666
30.07 06:50	5.7429	-0.0317
30.07 05:50	6.2731	-0.0447
30.07 04:50	6.0954	+0.0591
30.07 03:50	5.9209	+0.1176
30.07 02:50	5.7403	+0.0148
30.07 01:50	5.6751	+0.0293
30.07 00:50	5.6109	-0.0317
29.07 23:50	5.51	-0.0398
29.07 22:50	5.7369	-0.0045
29.07 21:50	5.3941	-0.001
29.07 20:50	5.3327	-0.0179
29.07 19:50	5.3083	+0.04
29.07 18:50	5.2642	-0.0285
29.07 17:50	5.1051	+0.0514
29.07 16:50	5.1404	+0.0397
29.07 15:50	5.0874	-0.0074
29.07 14:50	5.0952	+0.028
29.07 13:50	5.0229	-0.0268
29.07 12:50	5.2305	+0.0081
29.07 11:50	5.2623	+0.0528
29.07 10:50	5.1217	-0.0247
29.07 09:50	5.196	+0.0368
29.07 08:50	5.0735	-0.0632
29.07 07:50	5.2325	+0.0526
29.07 06:50	5.2383	-0.0346
29.07 05:50	5.2767	-0.0602
29.07 04:50	5.4139	-0.0257
29.07 03:50	5.2685	+0.0281
29.07 02:50	5.404	+0.0038
29.07 01:50	5.4334	+0.0288
29.07 00:50	5.3963	+0.0369
28.07 23:50	5.4082	+0.0062
28.07 22:50	5.3202	+0.0413
28.07 21:50	5.3144	-0.0463
28.07 20:50	5.398	-0.0324
28.07 19:50	5.4339	+0.0142
28.07 18:50	5.5149	+0.0074
28.07 17:50	5.4531	+0.0005
28.07 16:50	5.3409	-0.0686
28.07 15:50	5.3512	+0.0139
28.07 14:50	5.1948	-0.0252
28.07 13:50	5.2653	+0.0337
28.07 12:50	5.2882	+0.038
28.07 11:50	5.1608	+0.0062
28.07 10:50	5.1405	+0.012
28.07 09:50	5.1312	-0.0519
28.07 08:50	5.1487	-0.0771
28.07 07:50	5.2677	-0.028
28.07 06:50	5.2591	-0.0216
28.07 05:50	5.3382	-0.0064
28.07 04:50	5.4756	-0.0033
28.07 03:50	5.3417	-0.0136
28.07 02:50	5.4516	+0.0347
28.07 01:50	5.4117	-0.0125
28.07 00:50	5.4807	+0.0607
27.07 23:50	5.4587	+0.0056
27.07 22:50	5.4419	+0.0569
27.07 21:50	5.0904	+0.0153
27.07 20:50	5.0762	+0.0117
27.07 19:50	5.0679	-0.0736
27.07 18:50	5.2197	-0.0383
27.07 17:50	5.4577	-0.0483
27.07 16:50	5.5665	-0.092
27.07 15:50	5.6232	-0.0105
27.07 14:50	5.5627	+0.0765
27.07 13:50	5.5352	+0.0147
27.07 12:50	5.6931	-0.0213
27.07 11:50	5.814	-0.0168
27.07 10:50	5.7789	+0.0112
27.07 09:50	5.804	-0.018
27.07 08:50	5.7217	-0.0865
27.07 07:50	5.9009	-0.0098
27.07 06:50	5.9559	-0.0288
27.07 05:50	6.2072	+0.0356
27.07 04:50	6.0626	-0.0009
27.07 03:50	6.0709	-0.0467
27.07 02:50	5.656	+0.0362
27.07 01:50	5.5944	-0.033
27.07 00:50	5.7418	-0.0091
26.07 23:50	5.8181	-0.0114
26.07 22:50	5.9618	-0.0265
26.07 21:50	5.9822	-0.0243
26.07 20:50	5.87	+0.0287
26.07 19:50	5.951	-0.0926
26.07 18:50	6.0585	+0.0011
26.07 17:50	6.399	-0.0034
26.07 16:50	6.5007	+0.0305
26.07 15:50	6.2348	+0.046
26.07 14:50	6.1416	+0.0042
26.07 13:50	5.7023	-0.0195
26.07 12:50	5.8947	+0.0544
26.07 11:50	5.8812	-0.0853
26.07 10:50	6.0621	+0.0263
26.07 09:50	6.2074	+0.003
26.07 08:50	6.368	+0.0041
26.07 07:50	6.1269	+0.0363
26.07 06:50	6.216	+0.0701
26.07 05:50	5.9746	+0.0598
26.07 04:50	6.0198	+0.0873
26.07 03:50	5.8499	+0.0039
26.07 02:50	5.898	-0.0482
26.07 01:50	5.8552	-0.0141
26.07 00:50	5.9296	-0.0115
25.07 23:50	5.9037	+0.034
25.07 22:50	5.869	+0.0263
25.07 21:50	5.9393	-0.0573
25.07 20:50	5.9944	-0.0017
25.07 19:50	6.0782	-0.0053
25.07 18:50	6.3068	+0.0104
25.07 17:50	6.266	-0.0379
25.07 16:50	6.3599	+0.0065
25.07 15:50	6.4771	-0.0199
25.07 14:50	6.5693	+0.0764
25.07 13:50	6.3333	-0.1207
25.07 12:50	6.4431	+0.0265
25.07 11:50	5.7755	+0.0705
25.07 10:50	5.3847	+0.036
25.07 09:50	5.205	-0.0318
25.07 08:50	5.3833	-0.0737
25.07 07:50	5.3454	-0.0194
25.07 06:50	5.6414	-0.0404
25.07 05:50	5.8665	-0.0508
25.07 04:50	5.905	+0.0027
25.07 03:50	5.9106	+0.0335
25.07 02:50	6.1181	-0.0183
25.07 01:50	6.1482	-0.0126
25.07 00:50	6.1788	+0.0617
24.07 23:50	6.1368

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.0229

макс: 10.486

за месяц:

6.4504

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	5.8938	+0.599
29.07.2026	5.2948	-0.0243
28.07.2026	5.3191	-0.2268
27.07.2026	5.5459	-0.4647
26.07.2026	6.0106	+0.1166
25.07.2026	5.894	-0.3953
24.07.2026	6.2893	+0.0568
23.07.2026	6.2325	-1.428
22.07.2026	7.6605	-0.7
21.07.2026	8.3605	-0.291
20.07.2026	8.6515	-0.7002
19.07.2026	9.3517	-0.0787
18.07.2026	9.4304	+0.0191
17.07.2026	9.4113	-0.0643
16.07.2026	9.4756	-0.2321
15.07.2026	9.7077	-0.3465
14.07.2026	10.0542	+0.1335
13.07.2026	9.9207	+0.2213
12.07.2026	9.6994	-0.0375
11.07.2026	9.7369	-0.3138
10.07.2026	10.0507	+0.085
09.07.2026	9.9657	+0.2346
08.07.2026	9.7311	-0.0397
07.07.2026	9.7708	-0.2721
06.07.2026	10.0429	-0.4431
05.07.2026	10.486	+0.22
04.07.2026	10.266	+0.1104
03.07.2026	10.1556	-0.1622
02.07.2026	10.3178	+0.3177
01.07.2026	10.0001	-0.2225
30.06.2026	10.2226

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.0229

макс: 12.9535

за квартал:

6.4504

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	5.8938	+0.599
29.07.2026	5.2948	-0.0243
28.07.2026	5.3191	-0.2268
27.07.2026	5.5459	-0.4647
26.07.2026	6.0106	+0.1166
25.07.2026	5.894	-0.3953
24.07.2026	6.2893	+0.0568
23.07.2026	6.2325	-1.428
22.07.2026	7.6605	-0.7
21.07.2026	8.3605	-0.291
20.07.2026	8.6515	-0.7002
19.07.2026	9.3517	-0.0787
18.07.2026	9.4304	+0.0191
17.07.2026	9.4113	-0.0643
16.07.2026	9.4756	-0.2321
15.07.2026	9.7077	-0.3465
14.07.2026	10.0542	+0.1335
13.07.2026	9.9207	+0.2213
12.07.2026	9.6994	-0.0375
11.07.2026	9.7369	-0.3138
10.07.2026	10.0507	+0.085
09.07.2026	9.9657	+0.2346
08.07.2026	9.7311	-0.0397
07.07.2026	9.7708	-0.2721
06.07.2026	10.0429	-0.4431
05.07.2026	10.486	+0.22
04.07.2026	10.266	+0.1104
03.07.2026	10.1556	-0.1622
02.07.2026	10.3178	+0.3177
01.07.2026	10.0001	-0.2225
30.06.2026	10.2226	-0.6927
29.06.2026	10.9153	+0.1834
28.06.2026	10.7319	+0.1371
27.06.2026	10.5948	+0.1514
26.06.2026	10.4434	-0.3642
25.06.2026	10.8076	+0.4505
24.06.2026	10.3571	+0.2627
23.06.2026	10.0944	+0.0563
22.06.2026	10.0381	+0.0112
21.06.2026	10.0269	+0.283
20.06.2026	9.7439	+0.0702
19.06.2026	9.6737	-0.2524
18.06.2026	9.9261	+0.0238
17.06.2026	9.9023	-0.6604
16.06.2026	10.5627	-0.5509
15.06.2026	11.1136	+0.1202
14.06.2026	10.9934	+0.2632
13.06.2026	10.7302	+0.04
12.06.2026	10.6902	-0.0364
11.06.2026	10.7266	-0.5419
10.06.2026	11.2685	-0.4895
09.06.2026	11.758	+0.7452
08.06.2026	11.0128	-0.4484
07.06.2026	11.4612	-0.4913
06.06.2026	11.9525	+0.569
05.06.2026	11.3835	+0.3956
04.06.2026	10.9879	+0.5885
03.06.2026	10.3994	+0.1581
02.06.2026	10.2413	+0.062
01.06.2026	10.1793	+0.3668
31.05.2026	9.8125	-0.0604
30.05.2026	9.8729	+0.3237
29.05.2026	9.5492	+0.0111
28.05.2026	9.5381	-0.6386
27.05.2026	10.1767	-0.6841
26.05.2026	10.8608	+0.3197
25.05.2026	10.5411	-0.3521
24.05.2026	10.8932	-0.3887
23.05.2026	11.2819	+0.3809
22.05.2026	10.901	-0.2437
21.05.2026	11.1447	-1.1899
20.05.2026	12.3346	-0.3246
19.05.2026	12.6592	-0.2943
18.05.2026	12.9535	+0.0855
17.05.2026	12.868	+0.0355
16.05.2026	12.8325	-0.0686
15.05.2026	12.9011	-0.0202
14.05.2026	12.9213	+0.4242
13.05.2026	12.4971	+0.5965
12.05.2026	11.9006	+0.1904
11.05.2026	11.7102	+0.017
10.05.2026	11.6932	+0.1356
09.05.2026	11.5576	-0.5155
08.05.2026	12.0731	-0.1684
07.05.2026	12.2415	+0.6272
06.05.2026	11.6143	-0.1133
05.05.2026	11.7276	+0.092
04.05.2026	11.6356	-0.5277
03.05.2026	12.1633	-0.3739
02.05.2026	12.5372

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот