Курсы криптовалют к Zama

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Израильский шекель » Zama

Курс израильского шекеля (ILS) к Zama (ZAMA)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор ILS - ZAMA / Обратный расчет: курс Zama к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно zama, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4376

макс: 3.65

за сутки:

3.6416

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:40	3.6416	+0.0181
24.09 23:30	3.6235	+0.0107
24.09 23:20	3.6128	-0.0003
24.09 23:10	3.6131	-0.0022
24.09 23:03	3.6153	-0.0018
24.09 23:00	3.6171	+0.0054
24.09 22:50	3.6117	+0.0128
24.09 22:40	3.5989	+0.0027
24.09 22:30	3.5962	-0.0014
24.09 22:20	3.5976	-0.0095
24.09 22:10	3.6071	+0.004
24.09 22:00	3.6031	-0.0049
24.09 21:50	3.608	-0.0054
24.09 21:40	3.6134	+0.021
24.09 21:30	3.5924	-0.002
24.09 21:20	3.5944	-0.0044
24.09 21:10	3.5988	+0.0274
24.09 21:03	3.5714	+0.0026
24.09 21:00	3.5688	-0.0045
24.09 20:50	3.5733	+0.0117
24.09 20:40	3.5616	-0.0018
24.09 20:30	3.5634	-0.0313
24.09 20:20	3.5947	-0.003
24.09 20:10	3.5977	+0.0138
24.09 20:00	3.5839	+0.0232
24.09 19:50	3.5607	+0.0259
24.09 19:40	3.5348	+0.0011
24.09 19:30	3.5337	+0.0161
24.09 19:20	3.5176	+0.0191
24.09 19:10	3.4985	+0.0114
24.09 19:03	3.4871	+0.0097
24.09 19:00	3.4774	+0.008
24.09 18:50	3.4694	-0.0074
24.09 18:40	3.4768	-0.0125
24.09 18:30	3.4893	+0.0229
24.09 18:20	3.4664	-0.0839
24.09 18:10	3.5503	-0.0521
24.09 18:00	3.6024	+0.0398
24.09 17:50	3.5626	+0.05
24.09 17:40	3.5126	-0.0463
24.09 17:30	3.5589	-0.0364
24.09 17:20	3.5953	+0.0384
24.09 17:10	3.5569	-0.013
24.09 17:03	3.5699	+0.007
24.09 17:00	3.5629	+0.0182
24.09 16:50	3.5447	-0.014
24.09 16:40	3.5587	+0.0018
24.09 16:30	3.5569	+0.0073
24.09 16:20	3.5496	-0.0007
24.09 16:10	3.5503	-0.0537
24.09 16:00	3.604	-0.0155
24.09 15:50	3.6195	-0.0112
24.09 15:40	3.6307	+0.0283
24.09 15:30	3.6024	-0.0142
24.09 15:20	3.6166	+0.0153
24.09 15:10	3.6013	+0.0067
24.09 15:03	3.5946	-0.0087
24.09 15:00	3.6033	+0.0027
24.09 14:50	3.6006	-0.0075
24.09 14:40	3.6081	+0.0025
24.09 14:30	3.6056	+0.019
24.09 14:20	3.5866	-0.0293
24.09 14:10	3.6159	-0.0307
24.09 14:00	3.6466	+0.0091
24.09 13:50	3.6375	+0.0055
24.09 13:40	3.632	-0.0027
24.09 13:30	3.6347	+0.0065
24.09 13:20	3.6282	-0.0053
24.09 13:10	3.6335	-0.0123
24.09 13:03	3.6458	-0.0042
24.09 13:00	3.65	+0.0113
24.09 12:50	3.6387	+0.033
24.09 12:40	3.6057	+0.0325
24.09 12:30	3.5732	+0.0277
24.09 12:20	3.5455	+0.0252
24.09 12:10	3.5203	-0.0322
24.09 12:00	3.5525	-0.0124
24.09 11:50	3.5649	+0.0305
24.09 11:40	3.5344	+0.0041
24.09 11:30	3.5303	+0.0126
24.09 11:20	3.5177	+0.0093
24.09 11:10	3.5084	-0.0038
24.09 11:03	3.5122	+0.0002
24.09 11:00	3.512	-0.0019
24.09 10:50	3.5139	+0.0193
24.09 10:40	3.4946	-0.0025
24.09 10:30	3.4971	-0.0046
24.09 10:20	3.5017	+0.0118
24.09 10:10	3.4899	+0.0171
24.09 10:00	3.4728	-0.028
24.09 09:50	3.5008	-0.0145
24.09 09:40	3.5153	-0.0278
24.09 09:30	3.5431	-0.0032
24.09 09:20	3.5463	+0.0065
24.09 09:10	3.5398	+0.0281
24.09 09:03	3.5117	+0.0055
24.09 09:00	3.5062	+0.0406
24.09 08:50	3.4656	+0.0021
24.09 08:40	3.4635	+0.0019
24.09 08:30	3.4616	-0.0089
24.09 08:20	3.4705	+0.008
24.09 08:10	3.4625	-0.0036
24.09 08:00	3.4661	+0.0127
24.09 07:50	3.4534	-0.0071
24.09 07:40	3.4605	-0.0363
24.09 07:30	3.4968	+0.0057
24.09 07:20	3.4911	+0.009
24.09 07:10	3.4821	+0.0143
24.09 07:03	3.4678	+0.0071
24.09 07:00	3.4607	-0.0461
24.09 06:50	3.5068	-0.0065
24.09 06:40	3.5133	+0.0016
24.09 06:30	3.5117	+0.0407
24.09 06:20	3.471	+0.0213
24.09 06:10	3.4497	-0.0238
24.09 06:00	3.4735	-0.0012
24.09 05:50	3.4747	-0.0051
24.09 05:40	3.4798	+0.0354
24.09 05:30	3.4444	+0.0068
24.09 05:20	3.4376	-0.0143
24.09 05:10	3.4519	-0.0158
24.09 05:03	3.4677	+0.0022
24.09 05:00	3.4655	-0.024
24.09 04:50	3.4895	-0.0254
24.09 04:40	3.5149	-0.03
24.09 04:30	3.5449	-0.0083
24.09 04:20	3.5532	-0.0104
24.09 04:10	3.5636	+0.0133
24.09 04:00	3.5503	-0.0313
24.09 03:50	3.5816	+0.0102
24.09 03:40	3.5714	+0.0335
24.09 03:30	3.5379	-0.0155
24.09 03:20	3.5534	+0.0016
24.09 03:10	3.5518	-0.0214
24.09 03:03	3.5732	+0.0018
24.09 03:00	3.5714	-0.0126
24.09 02:50	3.584	+0.0043
24.09 02:40	3.5797	+0.0267
24.09 02:30	3.553	-0.0033
24.09 02:20	3.5563	-0.0505
24.09 02:10	3.6068	-0.0013
24.09 02:00	3.6081	-0.0066
24.09 01:50	3.6147	-0.0027
24.09 01:40	3.6174	+0.015
24.09 01:30	3.6024	+0.0267
24.09 01:20	3.5757	+0.0148
24.09 01:10	3.5609	-0.0269
24.09 01:03	3.5878	-
24.09 01:00	3.5878	+0.0092
24.09 00:50	3.5786	-0.0107
24.09 00:40	3.5893	-0.0409
24.09 00:30	3.6302	+0.0012
24.09 00:20	3.629	+0.02
24.09 00:10	3.609	-0.0154
24.09 00:00	3.6244

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1846

макс: 6.6691

за неделю:

3.6416

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:40	3.6416	+0.0054
24.09 22:50	3.6117	-0.0049
24.09 21:50	3.608	-0.0045
24.09 20:50	3.5733	+0.0232
24.09 19:50	3.5607	+0.008
24.09 18:50	3.4694	+0.0398
24.09 17:50	3.5626	+0.0182
24.09 16:50	3.5447	-0.0155
24.09 15:50	3.6195	+0.0027
24.09 14:50	3.6006	+0.0091
24.09 13:50	3.6375	+0.0113
24.09 12:50	3.6387	-0.0124
24.09 11:50	3.5649	-0.0019
24.09 10:50	3.5139	-0.028
24.09 09:50	3.5008	+0.0406
24.09 08:50	3.4656	+0.0127
24.09 07:50	3.4534	-0.0461
24.09 06:50	3.5068	-0.0012
24.09 05:50	3.4747	-0.024
24.09 04:50	3.4895	-0.0313
24.09 03:50	3.5816	-0.0126
24.09 02:50	3.584	-0.0066
24.09 01:50	3.6147	+0.0092
24.09 00:50	3.5786	+0.0084
23.09 23:50	3.616	+0.0317
23.09 22:50	3.6169	-0.0232
23.09 21:50	3.6176	+0.0063
23.09 20:50	3.6232	-
23.09 19:50	3.6259	+0.0163
23.09 18:50	3.5709	-0.0296
23.09 17:50	3.4665	+0.0405
23.09 16:50	3.4164	+0.015
23.09 15:50	3.3222	-0.0553
23.09 14:50	3.3941	-0.016
23.09 13:50	3.4146	+0.0134
23.09 12:50	3.3674	+0.0506
23.09 11:50	3.3755	-0.0012
23.09 10:50	3.3676	-0.0151
23.09 09:50	3.3415	-0.0485
23.09 08:50	3.2201	+0.0245
23.09 07:50	3.2974	+0.0092
23.09 06:50	3.3466	+0.0055
23.09 05:50	3.3225	-0.0091
23.09 04:50	3.3064	+0.0589
23.09 03:50	3.2592	-0.106
23.09 02:50	3.388	-0.003
23.09 01:50	3.525	-0.0215
23.09 00:50	3.622	-0.0127
22.09 23:50	3.673	-0.0011
22.09 22:50	3.6958	+0.0336
22.09 21:50	3.6786	+0.0037
22.09 20:50	3.6557	-0.0188
22.09 19:50	3.7503	+0.0291
22.09 18:50	3.7245	-0.0391
22.09 17:50	3.7659	+0.0089
22.09 16:50	3.6282	-0.0297
22.09 15:50	3.645	-0.0124
22.09 14:50	3.586	-0.0248
22.09 13:50	3.5661	-0.0021
22.09 12:50	3.5535	+0.0091
22.09 11:50	3.5314	-0.0107
22.09 10:50	3.5404	+0.0322
22.09 09:50	3.4986	-0.0781
22.09 08:50	3.4328	-0.0018
22.09 07:50	3.4875	+0.0175
22.09 06:50	3.4019	+0.0617
22.09 05:50	3.2297	-0.0301
22.09 04:50	3.483	+0.0002
22.09 03:50	3.461	-0.0525
22.09 02:50	3.5227	+0.0056
22.09 01:50	3.5904	+0.0094
22.09 00:50	3.6804	-0.014
21.09 23:50	3.7016	+0.0245
21.09 22:50	3.5867	+0.0025
21.09 21:50	3.4281	-0.0101
21.09 20:50	3.4669	-0.0018
21.09 19:50	3.4171	+0.0266
21.09 18:50	3.2626	+0.0868
21.09 17:50	3.312	+0.0103
21.09 16:50	3.2542	-0.0142
21.09 15:50	3.1846	+0.0035
21.09 14:50	3.3105	-0.1233
21.09 13:50	3.4733	+0.1587
21.09 12:50	3.1977	+0.0656
21.09 11:50	3.3495	-0.0019
21.09 10:50	3.4955	+0.0911
21.09 09:50	3.4761	+0.0103
21.09 08:50	3.5103	-0.0587
21.09 07:50	3.7168	-0.0392
21.09 06:50	3.5692	+0.0136
21.09 05:50	3.7939	+0.0322
21.09 04:50	3.7043	+0.0095
21.09 03:50	3.8047	+0.0028
21.09 02:50	3.9346	+0.0122
21.09 01:50	3.8114	+0.0062
21.09 00:50	3.7356	-0.0025
20.09 23:50	3.6766	+0.0374
20.09 22:50	3.6667	-0.0076
20.09 21:50	3.7648	+0.0099
20.09 20:50	3.703	+0.0232
20.09 19:50	3.8054	-0.0072
20.09 18:50	3.8764	-0.06
20.09 17:50	3.8128	-0.0366
20.09 16:50	3.6574	-0.0001
20.09 15:50	3.625	-0.0321
20.09 14:50	3.7316	-0.1024
20.09 13:50	3.855	-0.0314
20.09 12:50	3.945	-0.006
20.09 11:50	3.9659	-0.0095
20.09 10:50	4.1298	-0.0654
20.09 09:50	3.8713	+0.0266
20.09 08:50	4.0415	+0.0273
20.09 07:50	4.0641	-0.026
20.09 06:50	4.0203	+0.0126
20.09 05:50	4.1713	-0.1451
20.09 04:50	4.046	-0.0145
20.09 03:50	3.9841	-0.0457
20.09 02:50	4.0381	+0.0021
20.09 01:50	3.9584	+0.0919
20.09 00:50	3.972	+0.1652
19.09 23:50	3.9028	+0.0063
19.09 22:50	3.6795	-0.0893
19.09 21:50	3.7708	-0.0733
19.09 20:50	4.0702	+0.0047
19.09 19:50	3.9842	-0.1535
19.09 18:50	4.0913	+0.01
19.09 17:50	3.9846	-0.0596
19.09 16:50	4.1864	-0.041
19.09 15:50	4.2672	+0.0995
19.09 14:50	4.2897	-0.2125
19.09 13:50	4.184	+0.0195
19.09 12:50	4.3229	-0.0626
19.09 11:50	4.2532	-0.0183
19.09 10:50	5.2125	-0.0266
19.09 09:50	5.3043	-0.1645
19.09 08:50	5.458	+0.0347
19.09 07:50	5.3812	-0.0116
19.09 06:50	5.4163	-0.0075
19.09 05:50	5.3598	-0.0682
19.09 04:50	5.2372	+0.0219
19.09 03:50	5.2035	-0.0056
19.09 02:50	5.4859	-0.0347
19.09 01:50	5.5549	+0.0023
19.09 00:50	5.4168	-0.0761
18.09 23:50	5.5079	-0.0026
18.09 22:50	5.4926	+0.0356
18.09 21:50	5.5063	+0.0275
18.09 20:50	5.5739	+0.0401
18.09 19:50	5.5152	+0.0052
18.09 18:50	5.8404	+0.0372
18.09 17:50	5.7608	-0.0094
18.09 16:50	5.899	+0.151
18.09 15:50	5.9082	-0.0032
18.09 14:50	6.0421	+0.0612
18.09 13:50	5.8365	-0.0184
18.09 12:50	5.8418	-0.0398
18.09 11:50	5.9814	-0.1015
18.09 10:50	6.1025	+0.0059
18.09 09:50	6.5058	-0.0017
18.09 08:50	6.5035	-0.0101
18.09 07:50	6.4518	-0.0067
18.09 06:50	6.4817	-0.0472
18.09 05:50	6.6016	-0.0024
18.09 04:50	6.6194	+0.0317
18.09 03:50	6.5923	-0.0072
18.09 02:50	6.5904	-0.0005
18.09 01:50	6.6691	-0.0023
18.09 00:50	6.6565

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.1846

макс: 7.1198

за месяц:

3.6416

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.4245	-0.1332
22.09.2026	3.5577	+0.0565
21.09.2026	3.5012	-0.343
20.09.2026	3.8442	-0.5806
19.09.2026	4.4248	-1.5072
18.09.2026	5.932	-0.7238
17.09.2026	6.6558	-0.4264
16.09.2026	7.0822	-0.0376
15.09.2026	7.1198	+0.2523
14.09.2026	6.8675	+0.0664
13.09.2026	6.8011	-0.0669
12.09.2026	6.868	-0.1819
11.09.2026	7.0499	+0.1234
10.09.2026	6.9265	+0.4786
09.09.2026	6.4479	-0.0222
08.09.2026	6.4701	+0.2318
07.09.2026	6.2383	+0.2468
06.09.2026	5.9915	-0.5078
05.09.2026	6.4993	+0.1403
04.09.2026	6.359	+0.3333
03.09.2026	6.0257	-0.538
02.09.2026	6.5637	-0.0553
01.09.2026	6.619	+0.0384
31.08.2026	6.5806	+0.163
30.08.2026	6.4176	-0.0657
29.08.2026	6.4833	+0.1294
28.08.2026	6.3539	+0.1083
27.08.2026	6.2456	-0.0452
26.08.2026	6.2908

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.1846

макс: 10.9153

за квартал:

3.6416

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.4245	-0.1332
22.09.2026	3.5577	+0.0565
21.09.2026	3.5012	-0.343
20.09.2026	3.8442	-0.5806
19.09.2026	4.4248	-1.5072
18.09.2026	5.932	-0.7238
17.09.2026	6.6558	-0.4264
16.09.2026	7.0822	-0.0376
15.09.2026	7.1198	+0.2523
14.09.2026	6.8675	+0.0664
13.09.2026	6.8011	-0.0669
12.09.2026	6.868	-0.1819
11.09.2026	7.0499	+0.1234
10.09.2026	6.9265	+0.4786
09.09.2026	6.4479	-0.0222
08.09.2026	6.4701	+0.2318
07.09.2026	6.2383	+0.2468
06.09.2026	5.9915	-0.5078
05.09.2026	6.4993	+0.1403
04.09.2026	6.359	+0.3333
03.09.2026	6.0257	-0.538
02.09.2026	6.5637	-0.0553
01.09.2026	6.619	+0.0384
31.08.2026	6.5806	+0.163
30.08.2026	6.4176	-0.0657
29.08.2026	6.4833	+0.1294
28.08.2026	6.3539	+0.1083
27.08.2026	6.2456	-0.0452
26.08.2026	6.2908	+0.1331
23.08.2026	6.1577	-0.0257
22.08.2026	6.1834	-0.8973
21.08.2026	7.0807	-0.2048
20.08.2026	7.2855	-0.5541
19.08.2026	7.8396	-0.2268
18.08.2026	8.0664	-0.0136
17.08.2026	8.08	-0.0729
16.08.2026	8.1529	+0.4088
15.08.2026	7.7441	+0.473
14.08.2026	7.2711	+0.1513
13.08.2026	7.1198	-0.1434
12.08.2026	7.2632	+0.1561
11.08.2026	7.1071	-0.1771
10.08.2026	7.2842	+0.0405
09.08.2026	7.2437	+0.2852
08.08.2026	6.9585	+0.399
07.08.2026	6.5595	+0.0481
06.08.2026	6.5114	-0.1087
05.08.2026	6.6201	-0.1717
04.08.2026	6.7918	+0.2663
03.08.2026	6.5255	+0.1857
02.08.2026	6.3398	+0.272
01.08.2026	6.0678	-0.1745
31.07.2026	6.2423	+0.3485
30.07.2026	5.8938	+0.599
29.07.2026	5.2948	-0.0243
28.07.2026	5.3191	-0.2268
27.07.2026	5.5459	-0.4647
26.07.2026	6.0106	+0.1166
25.07.2026	5.894	-0.3953
24.07.2026	6.2893	+0.0568
23.07.2026	6.2325	-1.428
22.07.2026	7.6605	-0.7
21.07.2026	8.3605	-0.291
20.07.2026	8.6515	-0.7002
19.07.2026	9.3517	-0.0787
18.07.2026	9.4304	+0.0191
17.07.2026	9.4113	-0.0643
16.07.2026	9.4756	-0.2321
15.07.2026	9.7077	-0.3465
14.07.2026	10.0542	+0.1335
13.07.2026	9.9207	+0.2213
12.07.2026	9.6994	-0.0375
11.07.2026	9.7369	-0.3138
10.07.2026	10.0507	+0.085
09.07.2026	9.9657	+0.2346
08.07.2026	9.7311	-0.0397
07.07.2026	9.7708	-0.2721
06.07.2026	10.0429	-0.4431
05.07.2026	10.486	+0.22
04.07.2026	10.266	+0.1104
03.07.2026	10.1556	-0.1622
02.07.2026	10.3178	+0.3177
01.07.2026	10.0001	-0.2225
30.06.2026	10.2226	-0.6927
29.06.2026	10.9153	+0.1834
28.06.2026	10.7319	+0.1371
27.06.2026	10.5948	+0.1514
26.06.2026	10.4434

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот