Курсы криптовалют к ZKsync

Bitcoin 75057.32
Эфириум 2125.41
Tether USDt 0.99869
BNB 689.32
USDC 0.99971
XRP 1.1013
Solana 86.395
TRON 0.3173
Zcash 1166.88
Hyperliquid 74.8745
Monero 584.82
Dogecoin 0.0698
UNUS SED LEO 9.3298
Chainlink 10.6261
Cardano 0.17677
Stellar 0.1471
Ethena USDe 0.99902
Bitcoin Cash 238.17
NEAR Protocol 3.6194
Dai 0.99969

Все криптовалюты » Израильский шекель » ZKsync

Курс израильского шекеля (ILS) к ZKsync (ZK)

Обновлено: 10.11.2026 03:30:01


	=
Калькулятор ILS - ZK / Обратный расчет: курс ZKsync к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно zksync, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.7753

макс: 36.2609

за сутки:

35.2455

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:30	35.2455	+0.095
10.11 03:20	35.1505	+0.0374
10.11 03:10	35.1131	+0.0088
10.11 03:03	35.1043	-0.0759
10.11 03:00	35.1802	-0.1305
10.11 02:50	35.3107	-0.0511
10.11 02:40	35.3618	+0.005
10.11 02:30	35.3568	+0.0351
10.11 02:20	35.3217	-0.0184
10.11 02:10	35.3401	+0.2655
10.11 02:00	35.0746	-0.0311
10.11 01:50	35.1057	+0.1463
10.11 01:40	34.9594	-0.1683
10.11 01:30	35.1277	+0.0199
10.11 01:20	35.1078	+0.0073
10.11 01:10	35.1005	+0.136
10.11 01:03	34.9645	+0.011
10.11 01:00	34.9535	+0.0114
10.11 00:50	34.9421	+0.0748
10.11 00:40	34.8673	-0.1119
10.11 00:30	34.9792	-0.0186
10.11 00:20	34.9978	+0.0375
10.11 00:10	34.9603	-0.0094
10.11 00:00	34.9697	+0.0173
09.11 23:55	34.9524	+0.0496
09.11 23:40	34.9028	+0.0127
09.11 23:30	34.8901	+0.0259
09.11 23:20	34.8642	+0.0752
09.11 23:10	34.789	+0.0526
09.11 23:03	34.7364	+0.0091
09.11 23:00	34.7273	+0.1391
09.11 22:50	34.5882	+0.0898
09.11 22:40	34.4984	-0.1092
09.11 22:30	34.6076	+0.0546
09.11 22:20	34.553	+0.0031
09.11 22:10	34.5499	-0.1203
09.11 22:00	34.6702	-0.0178
09.11 21:50	34.688	+0.044
09.11 21:40	34.644	-0.176
09.11 21:30	34.82	+0.0977
09.11 21:20	34.7223	+0.2169
09.11 21:10	34.5054	-0.0553
09.11 21:03	34.5607	+0.0129
09.11 21:00	34.5478	-0.0126
09.11 20:50	34.5604	-0.0061
09.11 20:40	34.5665	+0.0814
09.11 20:30	34.4851	+0.1345
09.11 20:20	34.3506	+0.1177
09.11 20:10	34.2329	-0.0524
09.11 20:00	34.2853	-0.2027
09.11 19:50	34.488	+0.081
09.11 19:40	34.407	+0.0647
09.11 19:30	34.3423	+0.1652
09.11 19:20	34.1771	+0.288
09.11 19:10	33.8891	+0.0053
09.11 19:03	33.8838	-0.008
09.11 19:00	33.8918	+0.1165
09.11 18:50	33.7753	-0.2116
09.11 18:40	33.9869	-0.322
09.11 18:30	34.3089	+0.0218
09.11 18:20	34.2871	-0.0069
09.11 18:10	34.294	+0.227
09.11 18:00	34.067	-0.7727
09.11 17:50	34.8397	-0.1701
09.11 17:40	35.0098	+0.0445
09.11 17:30	34.9653	-0.0203
09.11 17:20	34.9856	+0.0322
09.11 17:10	34.9534	+0.0905
09.11 17:03	34.8629	+0.019
09.11 17:00	34.8439	-0.0014
09.11 16:50	34.8453	+0.0093
09.11 16:40	34.836	+0.0027
09.11 16:30	34.8333	+0.0088
09.11 16:20	34.8245	+0.0157
09.11 16:10	34.8088	+0.0879
09.11 16:00	34.7209	-0.1188
09.11 15:50	34.8397	+0.0613
09.11 15:40	34.7784	-0.0585
09.11 15:30	34.8369	-0.0663
09.11 15:20	34.9032	-0.0886
09.11 15:10	34.9918	-0.1727
09.11 15:03	35.1645	+0.0038
09.11 15:00	35.1607	+0.1635
09.11 14:50	34.9972	+0.0473
09.11 14:40	34.9499	-0.0972
09.11 14:30	35.0471	-0.0417
09.11 14:20	35.0888	-0.2772
09.11 14:10	35.366	+0.1983
09.11 14:00	35.1677	-0.0353
09.11 13:50	35.203	-0.0341
09.11 13:40	35.2371	+0.2056
09.11 13:30	35.0315	-0.1905
09.11 13:20	35.222	-0.1134
09.11 13:10	35.3354	-0.1169
09.11 13:03	35.4523	-0.0085
09.11 13:00	35.4608	-0.0325
09.11 12:50	35.4933	-0.0077
09.11 12:40	35.501	-0.3312
09.11 12:30	35.8322	+0.0258
09.11 12:20	35.8064	-0.0398
09.11 12:10	35.8462	+0.0592
09.11 12:00	35.787	+0.1158
09.11 11:50	35.6712	-0.1189
09.11 11:40	35.7901	+0.0834
09.11 11:30	35.7067	-0.2056
09.11 11:20	35.9123	-0.2195
09.11 11:10	36.1318	-0.0604
09.11 11:03	36.1922	-0.0201
09.11 11:00	36.2123	-0.0486
09.11 10:50	36.2609	+0.2193
09.11 10:40	36.0416	-0.1634
09.11 10:30	36.205	+0.0119
09.11 10:20	36.1931	+0.1513
09.11 10:10	36.0418	+0.1388
09.11 10:00	35.903	+0.0697
09.11 09:50	35.8333	+0.0785
09.11 09:40	35.7548	+0.0236
09.11 09:30	35.7312	-0.0445
09.11 09:20	35.7757	+0.2301
09.11 09:10	35.5456	-0.0361
09.11 09:03	35.5817	+0.006
09.11 09:00	35.5757	+0.0214
09.11 08:50	35.5543	-0.1376
09.11 08:40	35.6919	+0.0529
09.11 08:30	35.639	+0.0266
09.11 08:20	35.6124	-0.0481
09.11 08:10	35.6605	+0.1029
09.11 08:00	35.5576	+0.0325
09.11 07:50	35.5251	+0.1842
09.11 07:40	35.3409	-0.0578
09.11 07:30	35.3987	+0.045
09.11 07:20	35.3537	-0.0912
09.11 07:10	35.4449	-0.0556
09.11 07:03	35.5005	-0.0021
09.11 07:00	35.5026	+0.1215
09.11 06:50	35.3811	-0.0636
09.11 06:40	35.4447	-0.0053
09.11 06:30	35.45	-0.0833
09.11 06:20	35.5333	+0.2435
09.11 06:10	35.2898	+0.2525
09.11 06:00	35.0373	+0.0664
09.11 05:50	34.9709	-0.0013
09.11 05:40	34.9722	-0.0599
09.11 05:30	35.0321	-0.0977
09.11 05:20	35.1298	+0.0997
09.11 05:10	35.0301	-0.054
09.11 05:03	35.0841	+0.0627
09.11 05:00	35.0214	-0.152
09.11 04:50	35.1734	-0.2666
09.11 04:40	35.44	+0.0294
09.11 04:30	35.4106	+0.0194
09.11 04:20	35.3912	+0.2501
09.11 04:10	35.1411	-0.3123
09.11 04:00	35.4534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.1818

макс: 36.2609

за неделю:

35.2455

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:30	35.2455	-0.1305
10.11 02:50	35.3107	-0.0311
10.11 01:50	35.1057	+0.0114
10.11 00:50	34.9421	+0.0173
09.11 23:55	34.9524	+0.1391
09.11 22:50	34.5882	-0.0178
09.11 21:50	34.688	-0.0126
09.11 20:50	34.5604	-0.2027
09.11 19:50	34.488	+0.1165
09.11 18:50	33.7753	-0.7727
09.11 17:50	34.8397	-0.0014
09.11 16:50	34.8453	-0.1188
09.11 15:50	34.8397	+0.1635
09.11 14:50	34.9972	-0.0353
09.11 13:50	35.203	-0.0325
09.11 12:50	35.4933	+0.1158
09.11 11:50	35.6712	-0.0486
09.11 10:50	36.2609	+0.0697
09.11 09:50	35.8333	+0.0214
09.11 08:50	35.5543	+0.0325
09.11 07:50	35.5251	+0.1215
09.11 06:50	35.3811	+0.0664
09.11 05:50	34.9709	-0.152
09.11 04:50	35.1734	-0.0876
09.11 03:50	35.541	+0.0941
09.11 02:50	35.8586	-0.0223
09.11 01:50	36.0244	+1.4353
09.11 00:50	35.0659	-0.0261
08.11 23:50	34.8291	+0.0166
08.11 22:50	34.7814	+0.0455
08.11 21:50	34.6341	-0.141
08.11 20:50	35.0644	+0.2028
08.11 19:50	34.8255	-0.0204
08.11 18:50	34.6783	-0.0678
08.11 17:50	34.6673	+0.0327
08.11 16:50	34.6268	-0.0147
08.11 15:50	34.5473	+0.0266
08.11 14:50	34.2447	-0.0114
08.11 13:50	34.4434	-0.007
08.11 12:50	34.3043	+0.01
08.11 11:50	34.2878	+0.0266
08.11 10:50	34.1234	-0.0137
08.11 09:50	34.1791	-0.0171
08.11 08:50	34.0894	-0.028
08.11 07:50	34.1505	+0.0374
08.11 06:50	34.0615	+0.0026
08.11 05:50	34.1443	+0.0263
08.11 04:50	33.9861	-0.0436
08.11 03:50	33.8128	-0.0056
08.11 02:50	33.6928	+0.0754
08.11 01:50	33.7473	-0.1308
08.11 00:50	34.114	+0.0911
07.11 23:50	34.0437	-0.0035
07.11 22:50	33.9155	-0.0352
07.11 21:50	33.7132	-0.0457
07.11 20:50	33.6943	+0.0553
07.11 19:50	33.7749	+0.0208
07.11 18:50	33.7937	+0.0247
07.11 17:50	33.6647	+0.0394
07.11 16:50	33.413	-0.0346
07.11 15:50	33.4626	+0.0359
07.11 14:50	33.3258	-0.0208
07.11 13:50	33.3176	+0.0616
07.11 12:50	33.217	+0.0432
07.11 11:50	33.0817	+0.022
07.11 10:50	32.748	+0.0077
07.11 09:50	32.7455	-0.0856
07.11 08:50	32.7379	-0.0225
07.11 07:50	32.7966	-0.093
07.11 06:50	32.9833	+0.0711
07.11 05:50	32.6378	-0.0298
07.11 04:50	32.6316	-0.0128
07.11 03:50	32.5268	-0.0208
07.11 02:50	32.9217	+0.0329
07.11 01:50	32.8849	-0.0481
07.11 00:50	32.7997	-0.0196
06.11 23:50	32.9333	-0.1008
06.11 22:50	32.8702	+0.0111
06.11 21:50	32.737	-0.0845
06.11 20:50	33.0433	-0.1477
06.11 19:50	32.6675	+0.3961
06.11 18:50	32.5003	+0.2757
06.11 17:50	31.9213	+0.0488
06.11 16:50	32.2886	-0.0159
06.11 15:50	32.494	-0.0069
06.11 14:50	32.3746	+0.0187
06.11 13:50	32.6114	+0.1614
06.11 12:50	32.8239	+0.1912
06.11 11:50	32.9516	-0.1723
06.11 10:50	33.2757	+0.0129
06.11 09:50	33.1454	+0.0185
06.11 08:50	33.1776	+0.0776
06.11 07:50	32.9838	-0.0446
06.11 06:50	32.8189	+0.0118
06.11 05:50	32.7493	+0.0358
06.11 04:50	32.9153	+0.0496
06.11 03:50	33.0764	+0.0367
06.11 02:50	33.7541	-0.0695
06.11 01:50	33.5151	+0.0556
06.11 00:50	33.198	+0.1071
05.11 23:50	32.9371	+0.1683
05.11 22:50	32.5778	-0.0806
05.11 21:50	33.2286	+0.0706
05.11 20:50	33.8528	+0.159
05.11 19:50	33.5568	+0.1764
05.11 18:50	33.8887	+0.1146
05.11 17:50	32.5435	-0.0031
05.11 16:50	31.7059	-0.1034
05.11 15:50	31.8349	+0.0153
05.11 14:50	31.4701	+0.075
05.11 13:50	31.5446	-0.1697
05.11 12:50	31.4528	-0.0381
05.11 11:50	31.2657	+0.0204
05.11 10:50	31.4331	+0.0936
05.11 09:30	31.2699	-0.0138
05.11 08:50	30.9965	+0.0945
05.11 07:50	30.7167	+0.0283
05.11 06:50	30.8643	+0.1278
05.11 05:50	30.8362	-0.1136
05.11 04:50	31.1549	+0.1012
05.11 03:50	31.3497	+0.0224
05.11 02:50	31.1951	-0.0373
05.11 01:50	30.8391	-0.0908
05.11 00:50	31.288	-0.0058
04.11 23:50	31.3493	+0.0664
04.11 22:50	31.4247	+0.1224
04.11 21:50	31.1444	+0.0532
04.11 20:50	30.7559	+0.004
04.11 19:50	30.3038	+0.0829
04.11 18:50	30.3671	+0.0777
04.11 17:50	30.6888	+0.0355
04.11 16:50	31.2866	+0.0711
04.11 15:50	31.2087	+0.0438
04.11 14:50	30.741	-0.0114
04.11 13:50	30.679	+0.1361
04.11 12:50	30.5117	+0.0332
04.11 11:50	30.1818	+0.1118
04.11 10:50	30.4049	-0.0396
04.11 09:50	30.6658	-0.0298
04.11 08:50	30.7921	-0.1971
04.11 07:50	31.306	-0.1303
04.11 06:50	32.1368	+0.0016
04.11 05:50	31.8438	-0.0209
04.11 04:50	31.7369	-0.048
04.11 03:50	31.535	+0.0389
04.11 02:50	30.8406	-0.0307
04.11 01:50	30.8937	+0.0342
04.11 00:50	30.9176	-0.0218
03.11 23:50	31.2788	+0.0524
03.11 22:50	31.0672	+0.0315
03.11 21:50	30.998	+0.0366
03.11 20:50	30.9168	-0.055
03.11 19:50	30.9669	-0.0113
03.11 18:50	30.6819	-0.1693
03.11 17:50	30.8598	+0.2842
03.11 16:50	30.5515	+0.1876
03.11 15:50	30.4604	+0.1218
03.11 14:50	30.7155	-0.0043
03.11 13:50	31.4604	+0.0698
03.11 12:50	31.6858	-0.1332
03.11 11:50	31.9328	-0.0504
03.11 10:50	31.7639	-0.0624
03.11 09:50	31.8366	-0.0049
03.11 08:50	31.9314	+0.0337
03.11 07:50	31.8064	-0.0568
03.11 06:50	32.0267	+0.0418
03.11 05:50	32.0545	-0.028
03.11 04:50	31.8716

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 18.981

макс: 36.2609

за месяц:

35.2455

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	35.2032	+0.7124
08.11.2026	34.4908	+1.1875
07.11.2026	33.3033	+0.424
06.11.2026	32.8793	+0.8958
05.11.2026	31.9835	+0.9245
04.11.2026	31.059	-0.2493
03.11.2026	31.3083	+0.1194
02.11.2026	31.1889	+0.6371
01.11.2026	30.5518	-0.0732
31.10.2026	30.625	-0.5239
30.10.2026	31.1489	+3.2491
29.10.2026	27.8998	+1.0844
28.10.2026	26.8154	-0.387
27.10.2026	27.2024	+0.6056
26.10.2026	26.5968	+0.0042
25.10.2026	26.5926	+0.7913
24.10.2026	25.8013	+0.6484
23.10.2026	25.1529	+1.5925
22.10.2026	23.5604	+2.0771
21.10.2026	21.4833	-0.4707
20.10.2026	21.954	+0.1388
19.10.2026	21.8152	-0.1434
18.10.2026	21.9586	+1.5202
17.10.2026	20.4384	+1.4574
16.10.2026	18.981	-0.0304
15.10.2026	19.0114	-1.6673
14.10.2026	20.6787	-0.2091
13.10.2026	20.8878	-0.0036
12.10.2026	20.8914	+0.2155
11.10.2026	20.6759	-1.9866
10.10.2026	22.6625

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 18.981

макс: 46.5853

за квартал:

35.2455

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	35.2032	+0.7124
08.11.2026	34.4908	+1.1875
07.11.2026	33.3033	+0.424
06.11.2026	32.8793	+0.8958
05.11.2026	31.9835	+0.9245
04.11.2026	31.059	-0.2493
03.11.2026	31.3083	+0.1194
02.11.2026	31.1889	+0.6371
01.11.2026	30.5518	-0.0732
31.10.2026	30.625	-0.5239
30.10.2026	31.1489	+3.2491
29.10.2026	27.8998	+1.0844
28.10.2026	26.8154	-0.387
27.10.2026	27.2024	+0.6056
26.10.2026	26.5968	+0.0042
25.10.2026	26.5926	+0.7913
24.10.2026	25.8013	+0.6484
23.10.2026	25.1529	+1.5925
22.10.2026	23.5604	+2.0771
21.10.2026	21.4833	-0.4707
20.10.2026	21.954	+0.1388
19.10.2026	21.8152	-0.1434
18.10.2026	21.9586	+1.5202
17.10.2026	20.4384	+1.4574
16.10.2026	18.981	-0.0304
15.10.2026	19.0114	-1.6673
14.10.2026	20.6787	-0.2091
13.10.2026	20.8878	-0.0036
12.10.2026	20.8914	+0.2155
11.10.2026	20.6759	-1.9866
10.10.2026	22.6625	-2.747
09.10.2026	25.4095	-2.5259
08.10.2026	27.9354	+0.8856
07.10.2026	27.0498	+1.5885
06.10.2026	25.4613	+0.1364
05.10.2026	25.3249	+0.3732
04.10.2026	24.9517	-0.8722
03.10.2026	25.8239	+0.508
02.10.2026	25.3159	-1.5728
01.10.2026	26.8887	+0.1567
30.09.2026	26.732	+0.0723
29.09.2026	26.6597	+0.543
28.09.2026	26.1167	+0.9696
27.09.2026	25.1471	-1.348
25.09.2026	26.4951	-1.6924
24.09.2026	28.1875	+0.499
23.09.2026	27.6885	-0.1387
22.09.2026	27.8272	-0.2572
21.09.2026	28.0844	-0.1423
20.09.2026	28.2267	-1.428
19.09.2026	29.6547	-2.4063
18.09.2026	32.061	-4.7364
17.09.2026	36.7974	-0.7737
16.09.2026	37.5711	+2.2274
15.09.2026	35.3437	+1.1953
14.09.2026	34.1484	-0.1677
13.09.2026	34.3161	+0.0585
12.09.2026	34.2576	-0.5347
11.09.2026	34.7923	+0.7001
10.09.2026	34.0922	+2.3316
09.09.2026	31.7606	+0.0624
08.09.2026	31.6982	+0.9735
07.09.2026	30.7247	-0.2783
06.09.2026	31.003	-1.9663
05.09.2026	32.9693	-2.216
04.09.2026	35.1853	-0.9531
03.09.2026	36.1384	-1.2581
02.09.2026	37.3965	+1.0187
01.09.2026	36.3778	-0.1532
31.08.2026	36.531	-0.4496
30.08.2026	36.9806	-3.8857
29.08.2026	40.8663	+0.7833
28.08.2026	40.083	+1.1338
27.08.2026	38.9492	+0.3716
26.08.2026	38.5776	+1.2759
23.08.2026	37.3017	+1.2148
22.08.2026	36.0869	-0.4572
21.08.2026	36.5441	-2.7141
20.08.2026	39.2582	-4.4658
19.08.2026	43.724	-0.5252
18.08.2026	44.2492	+0.2219
17.08.2026	44.0273	-0.9003
16.08.2026	44.9276	-0.3643
15.08.2026	45.2919	-1.2934
14.08.2026	46.5853	+0.3875
13.08.2026	46.1978	+0.7566
12.08.2026	45.4412	+2.0592
11.08.2026	43.382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот