Курсы криптовалют к ZKsync

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Израильский шекель » ZKsync

Курс израильского шекеля (ILS) к ZKsync (ZK)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор ILS - ZK / Обратный расчет: курс ZKsync к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно zksync, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.0141

макс: 29.5853

за сутки:

27.3127

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:20	27.3127	+0.0286
24.09 23:10	27.2841	-0.0014
24.09 23:03	27.2855	-0.0084
24.09 23:00	27.2939	+0.0783
24.09 22:50	27.2156	+0.0134
24.09 22:40	27.2022	-0.1964
24.09 22:30	27.3986	-0.247
24.09 22:20	27.6456	-0.03
24.09 22:10	27.6756	+0.1154
24.09 22:00	27.5602	-0.0995
24.09 21:50	27.6597	+0.0736
24.09 21:40	27.5861	+0.0851
24.09 21:30	27.501	-0.0701
24.09 21:20	27.5711	-0.088
24.09 21:10	27.6591	+0.1268
24.09 21:03	27.5323	-0.0168
24.09 21:00	27.5491	+0.0552
24.09 20:50	27.4939	+0.2015
24.09 20:40	27.2924	+0.095
24.09 20:30	27.1974	+0.0656
24.09 20:20	27.1318	-0.0611
24.09 20:10	27.1929	+0.0192
24.09 20:00	27.1737	+0.11
24.09 19:50	27.0637	-0.0073
24.09 19:40	27.071	+0.0569
24.09 19:30	27.0141	-0.1145
24.09 19:20	27.1286	+0.0316
24.09 19:10	27.097	-0.013
24.09 19:03	27.11	+0.0739
24.09 19:00	27.0361	-0.0226
24.09 18:50	27.0587	-0.1138
24.09 18:40	27.1725	-0.3775
24.09 18:30	27.55	-0.0748
24.09 18:20	27.6248	-0.0568
24.09 18:10	27.6816	-0.0492
24.09 18:00	27.7308	+0.3023
24.09 17:50	27.4285	+0.128
24.09 17:40	27.3005	+0.1007
24.09 17:30	27.1998	-0.9647
24.09 17:20	28.1645	-0.0677
24.09 17:10	28.2322	-0.0872
24.09 17:03	28.3194	-0.0055
24.09 17:00	28.3249	+0.0388
24.09 16:50	28.2861	+0.0915
24.09 16:40	28.1946	-0.1263
24.09 16:30	28.3209	-0.1337
24.09 16:20	28.4546	-0.2476
24.09 16:10	28.7022	-0.1817
24.09 16:00	28.8839	-0.1574
24.09 15:50	29.0413	-0.0021
24.09 15:40	29.0434	+0.1455
24.09 15:30	28.8979	-0.1052
24.09 15:20	29.0031	-0.1065
24.09 15:10	29.1096	-0.0155
24.09 15:03	29.1251	-0.0526
24.09 15:00	29.1777	+0.085
24.09 14:50	29.0927	-0.0034
24.09 14:40	29.0961	+0.0434
24.09 14:30	29.0527	+0.0059
24.09 14:20	29.0468	-0.0486
24.09 14:10	29.0954	-0.0617
24.09 14:00	29.1571	-0.0995
24.09 13:50	29.2566	-0.0583
24.09 13:40	29.3149	-0.0202
24.09 13:30	29.3351	+0.0451
24.09 13:20	29.29	+0.0893
24.09 13:10	29.2007	-0.0337
24.09 13:03	29.2344	+0.0202
24.09 13:00	29.2142	-0.033
24.09 12:50	29.2472	+0.0182
24.09 12:40	29.229	+0.1454
24.09 12:30	29.0836	+0.1776
24.09 12:20	28.906	+0.0754
24.09 12:10	28.8306	+0.0696
24.09 12:00	28.761	+0.0194
24.09 11:50	28.7416	+0.0299
24.09 11:40	28.7117	+0.2034
24.09 11:30	28.5083	+0.1806
24.09 11:20	28.3277	+0.0454
24.09 11:10	28.2823	+0.0254
24.09 11:03	28.2569	-0.0196
24.09 11:00	28.2765	-0.027
24.09 10:50	28.3035	-
24.09 10:40	28.3035	-0.0501
24.09 10:30	28.3536	+0.0149
24.09 10:20	28.3387	+0.0191
24.09 10:10	28.3196	+0.0787
24.09 10:00	28.2409	-0.0455
24.09 09:50	28.2864	-0.0221
24.09 09:40	28.3085	+0.0123
24.09 09:30	28.2962	-0.0604
24.09 09:20	28.3566	-0.0795
24.09 09:10	28.4361	+0.0308
24.09 09:03	28.4053	+0.0515
24.09 09:00	28.3538	+0.0659
24.09 08:50	28.2879	+0.0346
24.09 08:40	28.2533	+0.0279
24.09 08:30	28.2254	+0.0472
24.09 08:20	28.1782	+0.062
24.09 08:10	28.1162	-0.3273
24.09 08:00	28.4435	-0.076
24.09 07:50	28.5195	+0.1362
24.09 07:40	28.3833	-0.1556
24.09 07:30	28.5389	-0.1302
24.09 07:20	28.6691	-0.0669
24.09 07:10	28.736	+0.0399
24.09 07:03	28.6961	+0.0028
24.09 07:00	28.6933	-0.0064
24.09 06:50	28.6997	+0.0249
24.09 06:40	28.6748	+0.0579
24.09 06:30	28.6169	+0.1413
24.09 06:20	28.4756	+0.0379
24.09 06:10	28.4377	-0.034
24.09 06:00	28.4717	-0.0728
24.09 05:50	28.5445	-0.1326
24.09 05:40	28.6771	-0.1504
24.09 05:30	28.8275	-0.0872
24.09 05:20	28.9147	-0.4303
24.09 05:10	29.345	+0.0359
24.09 05:03	29.3091	+0.0191
24.09 05:00	29.29	-0.0276
24.09 04:50	29.3176	+0.1187
24.09 04:40	29.1989	-0.1197
24.09 04:30	29.3186	+0.0678
24.09 04:20	29.2508	-0.0071
24.09 04:10	29.2579	-0.0673
24.09 04:00	29.3252	-0.004
24.09 03:50	29.3292	-0.0177
24.09 03:40	29.3469	+0.0238
24.09 03:30	29.3231	-0.0422
24.09 03:20	29.3653	+0.0531
24.09 03:10	29.3122	-0.0946
24.09 03:03	29.4068	-0.0344
24.09 03:00	29.4412	-0.1062
24.09 02:50	29.5474	+0.0629
24.09 02:40	29.4845	+0.1161
24.09 02:30	29.3684	-0.0515
24.09 02:20	29.4199	-0.003
24.09 02:10	29.4229	-0.0471
24.09 02:00	29.47	-0.0068
24.09 01:50	29.4768	-0.0018
24.09 01:40	29.4786	+0.201
24.09 01:30	29.2776	+0.0751
24.09 01:20	29.2025	-0.1274
24.09 01:10	29.3299	-0.0693
24.09 01:03	29.3992	+0.0064
24.09 01:00	29.3928	+0.0794
24.09 00:50	29.3134	-0.0497
24.09 00:40	29.3631	-0.1284
24.09 00:30	29.4915	-0.0499
24.09 00:20	29.5414	-0.0439
24.09 00:10	29.5853	+0.0463
24.09 00:00	29.539

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.3432

макс: 36.1576

за неделю:

27.3127

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:20	27.3127	+0.0783
24.09 22:50	27.2156	-0.0995
24.09 21:50	27.6597	+0.0552
24.09 20:50	27.4939	+0.11
24.09 19:50	27.0637	-0.0226
24.09 18:50	27.0587	+0.3023
24.09 17:50	27.4285	+0.0388
24.09 16:50	28.2861	-0.1574
24.09 15:50	29.0413	+0.085
24.09 14:50	29.0927	-0.0995
24.09 13:50	29.2566	-0.033
24.09 12:50	29.2472	+0.0194
24.09 11:50	28.7416	-0.027
24.09 10:50	28.3035	-0.0455
24.09 09:50	28.2864	+0.0659
24.09 08:50	28.2879	-0.076
24.09 07:50	28.5195	-0.0064
24.09 06:50	28.6997	-0.0728
24.09 05:50	28.5445	-0.0276
24.09 04:50	29.3176	-0.004
24.09 03:50	29.3292	-0.1062
24.09 02:50	29.5474	-0.0068
24.09 01:50	29.4768	+0.0794
24.09 00:50	29.3134	+0.0406
23.09 23:50	29.4984	-0.0023
23.09 22:50	29.4048	-0.099
23.09 21:50	29.4691	+0.0675
23.09 20:50	28.9433	-0.0674
23.09 19:50	28.9687	+0.1818
23.09 18:50	28.9355	-0.3573
23.09 17:50	28.3402	-0.0144
23.09 16:50	27.5251	+0.0485
23.09 15:50	26.9321	-0.0702
23.09 14:50	27.0888	+0.0413
23.09 13:50	26.4842	+0.0799
23.09 12:50	26.3432	+0.3237
23.09 11:50	26.7318	-0.0925
23.09 10:50	26.9488	-0.4948
23.09 09:50	26.7805	+0.2345
23.09 08:50	27.0199	-0.0529
23.09 07:50	26.9342	-0.0123
23.09 06:50	26.7719	-0.0978
23.09 05:50	27.1375	+0.0667
23.09 04:50	27.3851	+0.0647
23.09 03:50	27.0456	-0.0836
23.09 02:50	26.8626	+0.0265
23.09 01:50	27.2112	+0.1205
23.09 00:50	27.4358	-0.0035
22.09 23:50	27.6554	+0.0502
22.09 22:50	27.8483	+0.1343
22.09 21:50	27.7956	-0.2393
22.09 20:50	27.7187	-0.092
22.09 19:50	27.9622	+0.007
22.09 18:50	27.8156	-0.1201
22.09 17:50	28.4115	+0.0299
22.09 16:50	27.7771	-0.09
22.09 15:50	27.8824	+0.0407
22.09 14:50	27.4581	+0.1583
22.09 13:50	27.6174	-0.1062
22.09 12:50	27.8068	+0.0494
22.09 11:50	27.3283	-0.0974
22.09 10:50	27.8412	+0.1136
22.09 09:50	27.8661	-0.3767
22.09 08:50	28.4474	+0.0757
22.09 07:50	28.2944	+0.1821
22.09 06:50	27.8771	+0.1651
22.09 05:50	28.0505	+0.0333
22.09 04:50	28.2773	+0.1591
22.09 03:50	28.1407	-0.1312
22.09 02:50	28.1661	-0.0998
22.09 01:50	28.4411	+0.1122
22.09 00:50	28.4866	-0.0023
21.09 23:50	28.3223	-0.0594
21.09 22:50	28.5889	-0.0727
21.09 21:50	28.6594	+0.1727
21.09 20:50	28.6128	-0.004
21.09 19:50	28.3469	-0.0942
21.09 18:50	28.2724	-0.0751
21.09 17:50	28.2889	-0.0855
21.09 16:50	28.2184	+0.0782
21.09 15:50	27.8408	+0.143
21.09 14:50	27.7678	+0.0403
21.09 13:50	27.5467	+0.2418
21.09 12:50	27.2399	+0.0015
21.09 11:50	27.2359	-0.1064
21.09 10:50	27.7808	-0.0712
21.09 09:50	27.6427	+0.0815
21.09 08:50	27.7477	+0.027
21.09 07:50	27.3173	-0.1575
21.09 06:50	27.4864	-0.1853
21.09 05:50	28.3309	+0.3394
21.09 04:50	28.1611	+0.1498
21.09 03:50	27.9561	+0.1256
21.09 02:50	28.0744	+0.1852
21.09 01:50	27.9709	+0.0298
21.09 00:50	27.8865	+0.0877
20.09 23:50	27.7318	+0.0049
20.09 22:50	28.0275	+0.1256
20.09 21:50	28.4308	+0.07
20.09 20:50	28.4395	-0.07
20.09 19:50	28.6515	-0.2127
20.09 18:50	29.5437	+0.0207
20.09 17:50	29.4427	-0.0578
20.09 16:50	29.466	+0.0213
20.09 15:50	29.1424	+0.4235
20.09 14:50	28.17	+0.1448
20.09 13:50	27.6967	-0.0692
20.09 12:50	27.4281	+0.0826
20.09 11:50	27.8188	-0.0792
20.09 10:50	27.3737	-0.1208
20.09 09:50	27.7027	+0.0282
20.09 08:50	28.1231	+0.0127
20.09 07:50	27.7884	-0.1226
20.09 06:50	27.7579	-0.2842
20.09 05:50	28.5536	-0.1927
20.09 04:50	28.358	-0.1469
20.09 03:50	29.0051	-0.1251
20.09 02:50	29.2441	-0.1445
20.09 01:50	29.7494	-0.0478
20.09 00:50	30.0598	+0.037
19.09 23:50	29.7594	+0.0359
19.09 22:50	29.7987	+0.0265
19.09 21:50	29.8887	-0.0873
19.09 20:50	29.8223	+0.1061
19.09 19:50	29.315	+0.0181
19.09 18:50	29.4481	-0.0715
19.09 17:50	29.3611	-0.0444
19.09 16:50	29.4911	-0.0513
19.09 15:50	29.489	+0.0497
19.09 14:50	29.585	+0.1043
19.09 13:50	29.3982	+0.0222
19.09 12:50	29.2696	-0.1194
19.09 11:50	29.6408	+0.0414
19.09 10:50	29.841	+0.1799
19.09 09:50	29.7365	-0.0425
19.09 08:50	30.0481	-0.372
19.09 07:50	29.8944	-0.0925
19.09 06:50	29.1095	+0.0297
19.09 05:50	29.5086	+0.0635
19.09 04:50	30.0097	+0.0262
19.09 03:50	29.8054	-0.1994
19.09 02:50	29.5434	-0.1751
19.09 01:50	29.5317	-0.1143
19.09 00:50	30.0937	+0.0351
18.09 23:50	30.159	-0.2143
18.09 22:50	30.4864	-0.8031
18.09 21:50	31.7379	-0.2237
18.09 20:50	31.9294	+0.0408
18.09 19:50	31.7823	-0.1118
18.09 18:50	31.9978	-0.0784
18.09 17:50	31.7917	+0.1307
18.09 16:50	31.8319	+0.1114
18.09 15:50	32.3124	+0.045
18.09 14:50	32.5284	+0.258
18.09 13:50	32.2596	+0.6116
18.09 12:50	31.6408	-0.566
18.09 11:50	32.0842	-0.4873
18.09 10:50	32.6811	-0.28
18.09 09:50	33.0019	+0.4048
18.09 08:50	32.9621	-0.2329
18.09 07:50	33.3598	+0.1771
18.09 06:50	33.4127	-0.1483
18.09 05:50	34.5255	-0.0895
18.09 04:50	34.9538	-0.212
18.09 03:50	35.4717	-0.0114
18.09 02:50	35.8469	+0.0295
18.09 01:50	36.1576	+0.2019
18.09 00:50	35.9829

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 26.3432

макс: 40.8663

за месяц:

27.3127

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	27.6885	-0.1387
22.09.2026	27.8272	-0.2572
21.09.2026	28.0844	-0.1423
20.09.2026	28.2267	-1.428
19.09.2026	29.6547	-2.4063
18.09.2026	32.061	-4.7364
17.09.2026	36.7974	-0.7737
16.09.2026	37.5711	+2.2274
15.09.2026	35.3437	+1.1953
14.09.2026	34.1484	-0.1677
13.09.2026	34.3161	+0.0585
12.09.2026	34.2576	-0.5347
11.09.2026	34.7923	+0.7001
10.09.2026	34.0922	+2.3316
09.09.2026	31.7606	+0.0624
08.09.2026	31.6982	+0.9735
07.09.2026	30.7247	-0.2783
06.09.2026	31.003	-1.9663
05.09.2026	32.9693	-2.216
04.09.2026	35.1853	-0.9531
03.09.2026	36.1384	-1.2581
02.09.2026	37.3965	+1.0187
01.09.2026	36.3778	-0.1532
31.08.2026	36.531	-0.4496
30.08.2026	36.9806	-3.8857
29.08.2026	40.8663	+0.7833
28.08.2026	40.083	+1.1338
27.08.2026	38.9492	+0.3716
26.08.2026	38.5776

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 26.3432

макс: 46.5853

за квартал:

27.3127

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	27.6885	-0.1387
22.09.2026	27.8272	-0.2572
21.09.2026	28.0844	-0.1423
20.09.2026	28.2267	-1.428
19.09.2026	29.6547	-2.4063
18.09.2026	32.061	-4.7364
17.09.2026	36.7974	-0.7737
16.09.2026	37.5711	+2.2274
15.09.2026	35.3437	+1.1953
14.09.2026	34.1484	-0.1677
13.09.2026	34.3161	+0.0585
12.09.2026	34.2576	-0.5347
11.09.2026	34.7923	+0.7001
10.09.2026	34.0922	+2.3316
09.09.2026	31.7606	+0.0624
08.09.2026	31.6982	+0.9735
07.09.2026	30.7247	-0.2783
06.09.2026	31.003	-1.9663
05.09.2026	32.9693	-2.216
04.09.2026	35.1853	-0.9531
03.09.2026	36.1384	-1.2581
02.09.2026	37.3965	+1.0187
01.09.2026	36.3778	-0.1532
31.08.2026	36.531	-0.4496
30.08.2026	36.9806	-3.8857
29.08.2026	40.8663	+0.7833
28.08.2026	40.083	+1.1338
27.08.2026	38.9492	+0.3716
26.08.2026	38.5776	+1.2759
23.08.2026	37.3017	+1.2148
22.08.2026	36.0869	-0.4572
21.08.2026	36.5441	-2.7141
20.08.2026	39.2582	-4.4658
19.08.2026	43.724	-0.5252
18.08.2026	44.2492	+0.2219
17.08.2026	44.0273	-0.9003
16.08.2026	44.9276	-0.3643
15.08.2026	45.2919	-1.2934
14.08.2026	46.5853	+0.3875
13.08.2026	46.1978	+0.7566
12.08.2026	45.4412	+2.0592
11.08.2026	43.382	+1.7042
10.08.2026	41.6778	-0.2281
09.08.2026	41.9059	-0.2981
08.08.2026	42.204	-0.1336
07.08.2026	42.3376	+0.6779
06.08.2026	41.6597	-0.6179
05.08.2026	42.2776	+0.5301
04.08.2026	41.7475	+0.4185
03.08.2026	41.329	-0.2192
02.08.2026	41.5482	-0.0602
01.08.2026	41.6084	-0.08
31.07.2026	41.6884	+0.0245
30.07.2026	41.6639	+1.8959
29.07.2026	39.768	+1.651
28.07.2026	38.117	+2.1258
27.07.2026	35.9912	+0.6148
26.07.2026	35.3764	-0.2625
25.07.2026	35.6389	+0.2218
24.07.2026	35.4171	+1.0188
23.07.2026	34.3983	+0.3899
22.07.2026	34.0084	-0.425
21.07.2026	34.4334	-0.7088
20.07.2026	35.1422	-0.0805
19.07.2026	35.2227	+0.2735
18.07.2026	34.9492	+0.7454
17.07.2026	34.2038	+1.5267
16.07.2026	32.6771	+0.2491
15.07.2026	32.428	+0.1823
14.07.2026	32.2457	-0.2965
13.07.2026	32.5422	+0.8702
12.07.2026	31.672	+0.6241
11.07.2026	31.0479	-0.2175
10.07.2026	31.2654	-0.2098
09.07.2026	31.4752	-0.2232
08.07.2026	31.6984	+1.4316
07.07.2026	30.2668	-0.8458
06.07.2026	31.1126	-0.3033
05.07.2026	31.4159	+0.0311
04.07.2026	31.3848	+0.5616
03.07.2026	30.8232	-1.7613
02.07.2026	32.5845	-1.3519
01.07.2026	33.9364	+0.3563
30.06.2026	33.5801	+0.5236
29.06.2026	33.0565	+0.1632
28.06.2026	32.8933	+0.5892
27.06.2026	32.3041	-0.1192
26.06.2026	32.4233

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот