Курсы криптовалют к Jelly-My-Jelly

Bitcoin 80731.92
Эфириум 2332.74
Tether USDt 0.99877
BNB 743.96
XRP 1.2815
USDC 0.99978
Solana 99.8005
TRON 0.33119
Hyperliquid 93.8838
Zcash 1325.02
Dogecoin 0.0792
Monero 599.95
Chainlink 11.6635
UNUS SED LEO 9.4598
Cardano 0.20178
Stellar 0.16907
Bitcoin Cash 286.52
NEAR Protocol 4.3973
Decimal 0.45844
Rain 0.006523

Все криптовалюты » Jelly-My-Jelly » Rain

Курс Jelly-My-Jelly (JELLYJELLY) к Rain (RAIN)

Обновлено: 29.10.2026 23:03:01


	=
Калькулятор JELLYJELLY - RAIN / Обратный расчет: курс Rain к Jelly-My-Jelly

Графики

Динамика изменения курса jelly-my-jelly относительно rain, за 1 JELLYJELLY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8334

макс: 7.7403

за сутки:

7.2507

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
29.10 23:03	7.2507	+0.0037
29.10 23:00	7.247	+0.0072
29.10 22:50	7.2398	-0.007
29.10 22:40	7.2468	-0.0632
29.10 22:30	7.31	-0.0547
29.10 22:20	7.3647	-0.0521
29.10 22:10	7.4168	+0.0102
29.10 22:00	7.4066	-0.0143
29.10 21:50	7.4209	-0.0066
29.10 21:40	7.4275	+0.0046
29.10 21:30	7.4229	-0.0039
29.10 21:20	7.4268	-0.0021
29.10 21:10	7.4289	+0.0012
29.10 21:03	7.4277	-0.0094
29.10 21:00	7.4371	+0.0166
29.10 20:50	7.4205	-0.0307
29.10 20:40	7.4512	+0.0123
29.10 20:30	7.4389	-0.0132
29.10 20:20	7.4521	+0.0095
29.10 20:10	7.4426	-0.0042
29.10 20:00	7.4468	-0.0089
29.10 19:50	7.4557	-0.0005
29.10 19:40	7.4562	-0.0191
29.10 19:30	7.4753	-0.0076
29.10 19:20	7.4829	-0.0099
29.10 19:10	7.4928	+0.0109
29.10 19:03	7.4819	-0.0002
29.10 19:00	7.4821	-0.0041
29.10 18:50	7.4862	-0.0005
29.10 18:40	7.4867	-0.0085
29.10 18:30	7.4952	-0.0029
29.10 18:20	7.4981	-0.0088
29.10 18:10	7.5069	-0.0266
29.10 18:00	7.5335	+0.0024
29.10 17:50	7.5311	+0.0851
29.10 17:40	7.446	+0.0436
29.10 17:30	7.4024	+0.1475
29.10 17:20	7.2549	+0.086
29.10 17:10	7.1689	+0.0108
29.10 17:03	7.1581	-0.0123
29.10 17:00	7.1704	-0.0101
29.10 16:50	7.1805	+0.0115
29.10 16:40	7.169	+0.0711
29.10 16:30	7.0979	+0.0387
29.10 16:20	7.0592	+0.0149
29.10 16:14	7.0443	+0.0126
29.10 16:00	7.0317	-0.01
29.10 15:50	7.0417	+0.0061
29.10 15:40	7.0356	+0.0098
29.10 15:30	7.0258	-0.0002
29.10 15:20	7.026	+0.0025
29.10 15:10	7.0235	-0.0013
29.10 15:03	7.0248	-0.0096
29.10 15:00	7.0344	+0.0065
29.10 14:50	7.0279	+0.0099
29.10 14:40	7.018	+0.0063
29.10 14:30	7.0117	-0.0082
29.10 14:20	7.0199	+0.0059
29.10 14:10	7.014	-0.0016
29.10 14:00	7.0156	+0.1672
29.10 13:50	6.8484	+0.0003
29.10 13:40	6.8481	-0.0008
29.10 13:30	6.8489	-0.0201
29.10 13:20	6.869	+0.0177
29.10 13:10	6.8513	+0.0022
29.10 13:03	6.8491	-0.0089
29.10 13:00	6.858	+0.0075
29.10 12:50	6.8505	+0.0171
29.10 12:40	6.8334	-0.0602
29.10 12:30	6.8936	+0.016
29.10 12:20	6.8776	-0.0607
29.10 12:10	6.9383	-0.0555
29.10 12:00	6.9938	-0.0445
29.10 11:50	7.0383	+0.0836
29.10 11:40	6.9547	-0.0461
29.10 11:30	7.0008	-0.0361
29.10 11:20	7.0369	-0.0387
29.10 11:10	7.0756	-0.0723
29.10 11:03	7.1479	-0.0018
29.10 11:00	7.1497	+0.0261
29.10 10:50	7.1236	-0.133
29.10 10:40	7.2566	-0.1298
29.10 10:30	7.3864	-0.0197
29.10 10:20	7.4061	-0.0592
29.10 10:10	7.4653	-0.0448
29.10 10:00	7.5101	+0.0543
29.10 09:50	7.4558	-0.0319
29.10 09:40	7.4877	-0.1235
29.10 09:30	7.6112	-0.0807
29.10 09:20	7.6919	+0.0583
29.10 09:10	7.6336	+0.0559
29.10 09:03	7.5777	+0.0279
29.10 09:00	7.5498	-0.0044
29.10 08:50	7.5542	-0.1072
29.10 08:40	7.6614	-0.0193
29.10 08:30	7.6807	-0.0331
29.10 08:20	7.7138	-0.0265
29.10 08:10	7.7403	+0.1075
29.10 08:00	7.6328	+0.3461
29.10 07:50	7.2867	+0.0962
29.10 07:40	7.1905	-0.0004
29.10 07:30	7.1909	+0.0146
29.10 07:20	7.1763	-0.0033
29.10 07:10	7.1796	+0.0784
29.10 07:03	7.1012	+0.0104
29.10 07:00	7.0908	+0.0085
29.10 06:50	7.0823	+0.0179
29.10 06:40	7.0644	+0.0158
29.10 06:30	7.0486	-0.0299
29.10 06:20	7.0785	+0.0288
29.10 06:10	7.0497	-0.0015
29.10 06:00	7.0512	-0.0373
29.10 05:50	7.0885	-0.0127
29.10 05:40	7.1012	+0.034
29.10 05:30	7.0672	-0.0011
29.10 05:20	7.0683	+0.0347
29.10 05:10	7.0336	-0.0802
29.10 05:03	7.1138	-0.0106
29.10 05:00	7.1244	+0.0287
29.10 04:50	7.0957	+0.0066
29.10 04:40	7.0891	-0.0206
29.10 04:30	7.1097	+0.0448
29.10 04:20	7.0649	-0.037
29.10 04:10	7.1019	-0.0023
29.10 04:00	7.1042	-0.0484
29.10 03:50	7.1526	-0.0443
29.10 03:40	7.1969	+0.0042
29.10 03:30	7.1927	-0.039
29.10 03:20	7.2317	-0.0162
29.10 03:10	7.2479	-0.012
29.10 03:03	7.2599	-0.0009
29.10 03:00	7.2608	+0.0497
29.10 02:50	7.2111	+0.1071
29.10 02:40	7.104	+0.1119
29.10 02:30	6.9921	+0.0024
29.10 02:20	6.9897	-0.0211
29.10 02:10	7.0108	+0.003
29.10 02:00	7.0078	-0.075
29.10 01:50	7.0828	-0.005
29.10 01:40	7.0878	-0.0584
29.10 01:30	7.1462	-0.1275
29.10 01:20	7.2737	+0.0016
29.10 01:10	7.2721	+0.0234
29.10 01:03	7.2487	-0.0243
29.10 01:00	7.273	+0.0173
29.10 00:50	7.2557	-0.0454
29.10 00:40	7.3011	-0.0472
29.10 00:30	7.3483	+0.0898
29.10 00:20	7.2585	+0.0064
29.10 00:10	7.2521	-0.009
29.10 00:00	7.2611

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8842

макс: 7.7403

за неделю:

7.2507

Таблица изменений курса jelly-my-jelly : показать

Дата	Курс	+/-
29.10 23:03	7.2507	+0.0072
29.10 22:50	7.2398	-0.0143
29.10 21:50	7.4209	+0.0166
29.10 20:50	7.4205	-0.0089
29.10 19:50	7.4557	-0.0041
29.10 18:50	7.4862	+0.0024
29.10 17:50	7.5311	-0.0101
29.10 16:50	7.1805	-0.01
29.10 15:50	7.0417	+0.0065
29.10 14:50	7.0279	+0.1672
29.10 13:50	6.8484	+0.0075
29.10 12:50	6.8505	-0.0445
29.10 11:50	7.0383	+0.0261
29.10 10:50	7.1236	+0.0543
29.10 09:50	7.4558	-0.0044
29.10 08:50	7.5542	+0.3461
29.10 07:50	7.2867	+0.0085
29.10 06:50	7.0823	-0.0373
29.10 05:50	7.0885	+0.0287
29.10 04:50	7.0957	-0.0484
29.10 03:50	7.1526	+0.0497
29.10 02:50	7.2111	-0.075
29.10 01:50	7.0828	+0.0173
29.10 00:50	7.2557	-0.032
28.10 23:50	7.2931	-0.0057
28.10 22:50	7.3523	-0.043
28.10 21:50	7.2826	+0.0031
28.10 20:50	7.1677	+0.0178
28.10 19:50	7.1472	-0.0031
28.10 18:50	7.1757	+0.0022
28.10 17:50	7.1486	-0.0123
28.10 16:50	7.2882	-0.0733
28.10 15:50	7.3357	-0.0215
28.10 14:50	7.0926	-0.0242
28.10 13:50	7.1001	+0.0066
28.10 12:50	7.0298	+0.0142
28.10 11:50	6.9911	+0.0012
28.10 10:50	6.9808	+0.0048
28.10 09:50	6.9304	-0.0325
28.10 08:50	7.0074	+0.0195
28.10 07:50	6.8493	+0.0081
28.10 06:50	6.8006	+0.0065
28.10 05:50	6.8016	+0.005
28.10 04:50	6.7983	-0.0011
28.10 03:50	6.8188	-0.0043
28.10 02:50	6.8278	-0.0021
28.10 01:50	6.8475	+0.0134
28.10 00:50	6.8229	+0.0001
27.10 23:50	6.7992	-0.0127
27.10 22:50	6.8127	-0.0205
27.10 21:50	6.8079	-0.0073
27.10 20:50	6.8268	-0.0032
27.10 19:50	6.8243	+0.0668
27.10 18:50	6.7805	-0.0598
27.10 17:50	6.879	+0.0266
27.10 16:50	6.8842	-0.0163
27.10 15:50	6.8874	+0.0085
27.10 14:50	6.8963	-0.0068
27.10 13:50	6.902	-0.0327
27.10 12:50	6.8334	+0.0026
27.10 11:50	6.843	+0.0151
27.10 10:50	6.8891	+0.0196
27.10 09:50	6.8621	-0.0137
27.10 08:50	6.8403	-0.0025
27.10 07:50	6.8538	+0.0201
27.10 06:50	6.826	+0.0039
27.10 05:50	6.8568	+0.0118
27.10 04:50	6.8859	+0.004
27.10 03:50	6.7588	+0.0821
27.10 02:50	6.5142	-0.0013
27.10 01:50	6.5151	+0.0052
27.10 00:50	6.4806	+0.0362
26.10 23:50	6.4455	+0.022
26.10 22:50	6.3818	+0.0171
26.10 21:50	6.2894	-0.0071
26.10 20:50	6.2079	-0.0025
26.10 19:50	6.2225	-0.0019
26.10 18:50	6.181	+0.0004
26.10 17:50	6.1878	+0.0204
26.10 16:50	6.1966	+0.0101
26.10 15:50	6.1263	-0.0146
26.10 14:50	6.1161	-0.0047
26.10 13:50	6.0837	-0.0013
26.10 12:50	6.0725	+0.0139
26.10 11:50	6.0489	-0.0116
26.10 10:50	5.996	-0.0091
26.10 09:50	5.987	+0.0066
26.10 08:50	5.9089	-0.0102
26.10 07:50	5.8842

* на графике представлен средесуточный курс jelly-my-jelly в течение последних 30 дней.

мин: 0.69012
макс: 7.7403
за месяц:

7.2507

Таблица изменений курса jelly-my-jelly : показать
Дата Курс +/-
28.10.2026 7.0706 +0.2271
27.10.2026 6.8435 +6.1534
26.10.2026 0.69012
* на графике представлен средесуточный курс jelly-my-jelly в течение последних 3 месяцев.

мин: 0.69012
макс: 7.7403
за квартал:

7.2507

Таблица изменений курса jelly-my-jelly : показать
Дата Курс +/-
28.10.2026 7.0706 +0.2271
27.10.2026 6.8435 +6.1534
26.10.2026 0.69012

Дата	Курс	+/-
28.10.2026	7.0706	+0.2271
27.10.2026	6.8435	+6.1534
26.10.2026	0.69012

Дата	Курс	+/-
28.10.2026	7.0706	+0.2271
27.10.2026	6.8435	+6.1534
26.10.2026	0.69012

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот