Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Jito » Bitway

    Курс Jito (JTO) к Bitway (BTW)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор JTO - BTW / Обратный расчет: курс Bitway к Jito
    0
    10010

    Графики

    Динамика изменения курса jito относительно bitway, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.17207
      макс: 0.24709
      за сутки:
        0.17336

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      18.10 00:400.17336-0.00286
      18.10 00:300.17622-0.00297
      18.10 00:200.17919-0.00116
      18.10 00:100.18035-0.0004
      18.10 00:000.18075+0.00075
      17.10 23:500.18+0.00076
      17.10 23:400.17924+0.00156
      17.10 23:300.17768+0.00164
      17.10 23:200.17604+0.00168
      17.10 23:100.17436+0.00111
      17.10 23:030.17325+0.00018
      17.10 23:000.17307+8.0E-5
      17.10 22:500.17299+0.00092
      17.10 22:400.17207-4.0E-5
      17.10 22:300.17211-0.00115
      17.10 22:200.17326-0.00145
      17.10 22:100.17471+0.00029
      17.10 22:000.17442-0.00388
      17.10 21:500.1783+0.00199
      17.10 21:400.17631-0.00068
      17.10 21:300.17699+0.00075
      17.10 21:200.17624+0.00079
      17.10 21:100.17545-
      17.10 21:030.17545-5.0E-5
      17.10 21:000.1755-0.00183
      17.10 20:500.17733-0.00031
      17.10 20:400.17764+8.0E-5
      17.10 20:300.17756-0.00206
      17.10 20:200.17962-0.00461
      17.10 20:100.18423-0.00377
      17.10 20:000.188-0.0009
      17.10 19:500.1889-0.00238
      17.10 19:400.19128+0.0031
      17.10 19:300.18818-0.00399
      17.10 19:200.19217-0.00316
      17.10 19:100.19533-0.0022
      17.10 19:030.19753-0.00191
      17.10 19:000.19944-0.00529
      17.10 18:500.20473-0.00564
      17.10 18:400.21037-0.00074
      17.10 18:300.21111+0.00586
      17.10 18:200.20525-0.00713
      17.10 18:100.21238+0.00635
      17.10 18:000.20603+0.0084
      17.10 17:500.19763+0.00491
      17.10 17:400.19272+0.00038
      17.10 17:300.19234-0.00027
      17.10 17:200.19261-0.00381
      17.10 17:100.19642-0.00601
      17.10 17:030.20243+9.0E-5
      17.10 17:000.20234+0.00093
      17.10 16:500.20141-0.00032
      17.10 16:400.20173+0.00028
      17.10 16:300.20145-0.00114
      17.10 16:200.20259-0.0024
      17.10 16:100.20499-0.00162
      17.10 16:000.20661-0.00105
      17.10 15:500.20766+0.00061
      17.10 15:400.20705-0.00366
      17.10 15:300.21071+0.00119
      17.10 15:200.20952-0.00386
      17.10 15:100.21338-0.00139
      17.10 15:030.21477-0.0007
      17.10 15:000.21547-0.00428
      17.10 14:500.21975+0.00206
      17.10 14:400.21769+0.00689
      17.10 14:300.2108-0.0031
      17.10 14:200.2139-0.0021
      17.10 14:100.216-0.01006
      17.10 14:000.22606+0.00041
      17.10 13:500.22565+0.00108
      17.10 13:400.22457-0.00027
      17.10 13:300.22484-0.00316
      17.10 13:200.228-0.00133
      17.10 13:100.22933-0.00177
      17.10 13:030.2311-0.00011
      17.10 13:000.23121+0.0019
      17.10 12:500.22931+0.0008
      17.10 12:400.22851+0.00066
      17.10 12:300.22785-0.0018
      17.10 12:200.22965+0.00172
      17.10 12:100.22793-0.00226
      17.10 12:000.23019-0.00217
      17.10 11:500.23236-0.00035
      17.10 11:400.23271-0.00893
      17.10 11:300.24164+0.00223
      17.10 11:200.23941+0.0073
      17.10 11:100.23211+0.00252
      17.10 11:030.22959+0.00092
      17.10 11:000.22867+0.0001
      17.10 10:500.22857-0.00027
      17.10 10:400.22884+0.0005
      17.10 10:300.22834+0.00053
      17.10 10:200.22781-0.00014
      17.10 10:100.22795+0.0007
      17.10 10:000.22725-5.0E-5
      17.10 09:500.2273-0.00125
      17.10 09:400.22855+0.00029
      17.10 09:300.22826-0.00114
      17.10 09:200.2294-0.00158
      17.10 09:100.23098+0.00156
      17.10 09:030.22942+0.0008
      17.10 09:000.22862-0.00021
      17.10 08:500.22883+1.0E-5
      17.10 08:400.22882-0.00274
      17.10 08:300.23156-0.00176
      17.10 08:200.23332-0.00057
      17.10 08:100.23389+0.00047
      17.10 08:000.23342-0.00215
      17.10 07:500.23557-0.00054
      17.10 07:400.23611+0.00411
      17.10 07:300.232-0.00028
      17.10 07:200.23228+0.00039
      17.10 07:100.23189-0.0014
      17.10 07:030.23329-0.00017
      17.10 07:000.23346-0.00283
      17.10 06:500.23629+0.00018
      17.10 06:400.23611-0.00189
      17.10 06:300.238+0.00809
      17.10 06:200.22991+0.00039
      17.10 06:100.22952-0.00148
      17.10 06:000.231-0.00029
      17.10 05:500.23129-0.00109
      17.10 05:400.23238-0.00215
      17.10 05:300.23453-0.00137
      17.10 05:200.2359+0.00321
      17.10 05:100.23269+0.00195
      17.10 05:030.23074-0.00047
      17.10 05:000.23121+0.00166
      17.10 04:500.22955-0.00527
      17.10 04:400.23482-0.00163
      17.10 04:300.23645-0.00187
      17.10 04:200.23832-0.0031
      17.10 04:100.24142+0.00032
      17.10 04:000.2411-0.0038
      17.10 03:500.2449-0.00058
      17.10 03:400.24548-0.00103
      17.10 03:300.24651-0.00058
      17.10 03:200.24709+0.00266
      17.10 03:100.24443+0.00222
      17.10 03:030.24221+0.00011
      17.10 03:000.2421-0.00167
      17.10 02:500.24377+0.00014
      17.10 02:400.24363+0.00116
      17.10 02:300.24247+0.00019
      17.10 02:200.24228-0.00206
      17.10 02:100.24434-0.00264
      17.10 02:000.24698+0.00019
      17.10 01:500.24679+0.00112
      17.10 01:400.24567-0.00019
      17.10 01:300.24586+0.00333
      17.10 01:200.24253+0.00033
      17.10 01:100.2422+0.00198
      17.10 01:030.24022-0.00061
      17.10 01:000.24083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.17207
      макс: 0.40823
      за неделю:
        0.17336

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      18.10 00:400.17336+0.00075
      17.10 23:500.18+8.0E-5
      17.10 22:500.17299-0.00388
      17.10 21:500.1783-0.00183
      17.10 20:500.17733-0.0009
      17.10 19:500.1889-0.00529
      17.10 18:500.20473+0.0084
      17.10 17:500.19763+0.00093
      17.10 16:500.20141-0.00105
      17.10 15:500.20766-0.00428
      17.10 14:500.21975+0.00041
      17.10 13:500.22565+0.0019
      17.10 12:500.22931-0.00217
      17.10 11:500.23236+0.0001
      17.10 10:500.22857-5.0E-5
      17.10 09:500.2273-0.00021
      17.10 08:500.22883-0.00215
      17.10 07:500.23557-0.00283
      17.10 06:500.23629-0.00029
      17.10 05:500.23129+0.00166
      17.10 04:500.22955-0.0038
      17.10 03:500.2449-0.00167
      17.10 02:500.24377+0.00019
      17.10 01:500.24679+0.00148
      17.10 00:500.23935-0.00112
      16.10 23:500.23889+0.002
      16.10 22:500.23971+0.00249
      16.10 21:500.24221-7.0E-5
      16.10 20:500.24625+0.00361
      16.10 19:500.25163-0.00256
      16.10 18:500.25002-0.00041
      16.10 17:500.25207-0.00324
      16.10 16:500.25847-0.00411
      16.10 15:500.28296-0.00786
      16.10 14:500.29463+0.00818
      16.10 13:500.25458+0.0059
      16.10 12:500.24048-0.00527
      16.10 11:500.23954-0.01031
      16.10 10:500.25334+0.00696
      16.10 09:500.23812-0.00244
      16.10 08:500.2381+0.00053
      16.10 07:500.23919+0.00362
      16.10 06:500.24309-0.00917
      16.10 05:500.24976-0.00202
      16.10 04:500.26392+0.00142
      16.10 03:500.25674+3.0E-5
      16.10 02:500.26057-0.00081
      16.10 01:500.25203+0.0014
      16.10 00:500.24641+0.00026
      15.10 23:500.24755-0.00172
      15.10 22:500.24594-0.00075
      15.10 21:500.24829-0.00121
      15.10 20:500.25536+0.00083
      15.10 19:500.24956+0.00226
      15.10 18:500.24536+0.00376
      15.10 17:500.2351-0.00311
      15.10 16:500.22402-0.00115
      15.10 15:500.22756-0.00064
      15.10 14:500.24495+0.00053
      15.10 13:500.23113+0.00144
      15.10 12:500.22104+0.00375
      15.10 11:500.21878-0.00069
      15.10 10:500.22516+0.00018
      15.10 09:300.22433+0.00289
      15.10 08:500.20833+0.0001
      15.10 07:500.19963-0.00064
      15.10 06:500.20541+0.00093
      15.10 05:500.20524+0.00073
      15.10 04:500.20803-0.00116
      15.10 03:500.20501-0.00114
      15.10 02:500.20709+0.0007
      15.10 01:500.20481-6.0E-5
      15.10 00:500.2085-0.00157
      14.10 23:500.21875+0.00065
      14.10 22:500.22532-0.00084
      14.10 21:500.23121+0.00488
      14.10 20:500.2316+0.00528
      14.10 19:500.21593-0.00334
      14.10 18:500.21344+0.00215
      14.10 17:500.20358+0.00216
      14.10 16:500.20725+0.01111
      14.10 15:500.21934-1.0E-5
      14.10 14:500.20151-0.00357
      14.10 13:500.20941-0.00174
      14.10 12:500.20622+0.0009
      14.10 11:500.20461+0.00216
      14.10 10:500.19883+0.00227
      14.10 09:500.19877-2.0E-5
      14.10 08:500.19644-0.00613
      14.10 07:500.21797+0.00123
      14.10 06:500.20299-0.00012
      14.10 05:500.23055-0.00335
      14.10 04:500.23485+0.00039
      14.10 03:500.24755-0.00334
      14.10 02:500.26325-0.00047
      14.10 01:500.27262-0.00084
      14.10 00:500.27487-0.00183
      13.10 23:500.27963+0.00255
      13.10 22:500.2801+0.00084
      13.10 21:500.28287-0.00038
      13.10 20:500.28192-0.00014
      13.10 19:500.28226+0.00018
      13.10 18:500.27366-0.00155
      13.10 17:500.27886-0.00192
      13.10 16:500.28225+0.00045
      13.10 15:500.27599+0.00088
      13.10 14:500.27438-0.00055
      13.10 13:500.28036-0.00757
      13.10 12:500.2931-0.00164
      13.10 11:500.29893-4.0E-5
      13.10 10:500.3018+0.00072
      13.10 09:500.30444+0.00074
      13.10 08:500.29704+0.00159
      13.10 07:500.28924+0.00246
      13.10 06:500.29677+3.0E-5
      13.10 05:500.28766+0.00118
      13.10 04:500.28011-0.00285
      13.10 03:500.28734+0.0004
      13.10 02:500.29245+0.00298
      13.10 01:500.29754-0.00077
      13.10 00:500.29617-0.00167
      12.10 23:500.2979-0.00473
      12.10 22:500.3088-0.00603
      12.10 21:500.31636+0.0015
      12.10 20:500.3042-0.00087
      12.10 19:500.299+0.0017
      12.10 18:500.30057+4.0E-5
      12.10 17:500.30272-0.00019
      12.10 16:500.31185-0.00086
      12.10 15:590.31259+0.00022
      12.10 14:500.31643+0.01002
      12.10 13:500.31922+0.00021
      12.10 12:500.32546+9.0E-5
      12.10 11:500.32961-0.00037
      12.10 10:500.33348+0.00058
      12.10 09:500.33145+0.00054
      12.10 08:500.3382-0.00142
      12.10 07:500.34519+9.0E-5
      12.10 06:500.34742+0.00185
      12.10 05:500.3425-0.00166
      12.10 04:500.33952-0.00153
      12.10 03:500.34099-0.00048
      12.10 02:500.34936-0.00027
      12.10 01:500.3538-0.00136
      12.10 00:500.35102-0.0024
      11.10 23:500.35197+0.00037
      11.10 22:500.3509+0.00283
      11.10 21:500.34058-0.00087
      11.10 20:500.33835-0.00082
      11.10 19:500.33606+0.00256
      11.10 18:500.33393-0.0014
      11.10 17:500.33245+0.0009
      11.10 16:500.3307+0.00191
      11.10 15:500.32602+0.00111
      11.10 14:500.32649-0.00109
      11.10 13:500.33235-0.00606
      11.10 12:500.34315-0.00207
      11.10 11:500.36167-0.00523
      11.10 10:500.3745-0.00552
      11.10 09:500.40823-0.00152
      11.10 08:500.3274-0.00554
      11.10 07:500.33282-0.0021
      11.10 06:500.33861+0.00109
      11.10 05:500.34713+0.00063
      11.10 04:500.34745+0.00106
      11.10 03:500.34357-0.00045
      11.10 02:500.34832-0.00028
      11.10 01:500.34658-0.00064
      11.10 00:500.34623
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.17207
      макс: 0.77391
      за месяц:
        0.17336
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      16.10.20260.24985+0.0213
      15.10.20260.22855+0.0159
      14.10.20260.21265-0.07169
      13.10.20260.28434-0.03448
      12.10.20260.31882-0.02482
      11.10.20260.34364+0.01036
      10.10.20260.33328-0.01007
      09.10.20260.34335-0.05221
      08.10.20260.39556-0.02186
      07.10.20260.41742-0.05867
      06.10.20260.47609-0.00767
      05.10.20260.48376-0.02019
      04.10.20260.50395+0.12066
      03.10.20260.38329+0.00631
      02.10.20260.37698-0.00757
      01.10.20260.38455-0.05217
      30.09.20260.43672-0.00494
      29.09.20260.44166-0.03113
      28.09.20260.47279-0.07358
      27.09.20260.54637+0.06962
      25.09.20260.47675+0.01592
      24.09.20260.46083-0.05315
      23.09.20260.51398-0.09676
      22.09.20260.61074+0.00305
      21.09.20260.60769-0.12439
      20.09.20260.73208-0.04183
      19.09.20260.77391+0.10267
      18.09.20260.67124+0.06487
      17.09.20260.60637+0.05693
      16.09.20260.54944
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.17207
      макс: 9.4401
      за квартал:
        0.17336
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      16.10.20260.24985+0.0213
      15.10.20260.22855+0.0159
      14.10.20260.21265-0.07169
      13.10.20260.28434-0.03448
      12.10.20260.31882-0.02482
      11.10.20260.34364+0.01036
      10.10.20260.33328-0.01007
      09.10.20260.34335-0.05221
      08.10.20260.39556-0.02186
      07.10.20260.41742-0.05867
      06.10.20260.47609-0.00767
      05.10.20260.48376-0.02019
      04.10.20260.50395+0.12066
      03.10.20260.38329+0.00631
      02.10.20260.37698-0.00757
      01.10.20260.38455-0.05217
      30.09.20260.43672-0.00494
      29.09.20260.44166-0.03113
      28.09.20260.47279-0.07358
      27.09.20260.54637+0.06962
      25.09.20260.47675+0.01592
      24.09.20260.46083-0.05315
      23.09.20260.51398-0.09676
      22.09.20260.61074+0.00305
      21.09.20260.60769-0.12439
      20.09.20260.73208-0.04183
      19.09.20260.77391+0.10267
      18.09.20260.67124+0.06487
      17.09.20260.60637+0.05693
      16.09.20260.54944-0.08703
      15.09.20260.63647-0.00123
      14.09.20260.6377-0.047
      13.09.20260.6847-0.14039
      12.09.20260.82509-0.01552
      11.09.20260.84061-0.03942
      10.09.20260.88003-0.11894
      09.09.20260.99897+0.00724
      08.09.20260.99173-0.00987
      07.09.20261.0016+0.00926
      06.09.20260.99234+0.07298
      05.09.20260.91936-0.01678
      04.09.20260.93614-0.00067
      03.09.20260.93681+0.02126
      02.09.20260.91555-0.14825
      01.09.20261.0638-0.028
      31.08.20261.0918-0.0888
      30.08.20261.1806-0.0105
      29.08.20261.1911-0.0027
      28.08.20261.1938-0.1203
      27.08.20261.3141+0.0298
      26.08.20261.2843+0.0042
      25.08.20261.2801-0.0628
      23.08.20261.3429+0.0078
      22.08.20261.3351+0.0324
      21.08.20261.3027-0.1647
      20.08.20261.4674+0.4157
      19.08.20261.0517-0.4397
      18.08.20261.4914-0.163
      17.08.20261.6544-0.1265
      16.08.20261.7809-0.1416
      15.08.20261.9225+0.0186
      14.08.20261.9039-0.285
      13.08.20262.1889-0.2614
      12.08.20262.4503-0.3532
      11.08.20262.8035-0.0134
      10.08.20262.8169+0.216
      09.08.20262.6009-0.1258
      08.08.20262.7267+0.1899
      07.08.20262.5368-0.2926
      06.08.20262.8294-0.7754
      05.08.20263.6048-0.5801
      04.08.20264.1849-1.0613
      03.08.20265.2462-0.5976
      02.08.20265.8438+1.2402
      01.08.20264.6036-1.228
      31.07.20265.8316-0.4649
      30.07.20266.2965+0.1071
      29.07.20266.1894-0.5362
      28.07.20266.7256+0.0273
      27.07.20266.6983-1.315
      26.07.20268.0133-0.4975
      25.07.20268.5108-0.4834
      24.07.20268.9942-0.4459
      23.07.20269.4401+0.0948
      22.07.20269.3453+0.4543
      21.07.20268.891-0.1992
      20.07.20269.0902+0.6664
      19.07.20268.4238-0.3314
      18.07.20268.7552

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.