Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Jito » Dai

    Курс Jito (JTO) к Dai (DAI)

    Обновлено: 25.08.2026 00:40:01

    =
    Калькулятор JTO - DAI / Обратный расчет: курс Dai к Jito
    0
    10010

    Графики

    Динамика изменения курса jito относительно dai, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55558
      макс: 0.60838
      за сутки:
        0.56142

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      25.08 00:400.56142-0.00123
      25.08 00:300.56265+0.00012
      25.08 00:200.56253-0.00024
      25.08 00:100.56277-0.00097
      25.08 00:000.56374+0.00133
      24.08 23:500.56241+0.00325
      24.08 23:400.55916+0.00077
      24.08 23:300.55839-0.00094
      24.08 23:200.55933+0.00073
      24.08 23:100.5586-0.00193
      24.08 23:030.56053+0.00041
      24.08 23:000.56012-0.00035
      24.08 22:500.56047+0.00123
      24.08 22:400.55924+0.00108
      24.08 22:300.55816+0.00131
      24.08 22:200.55685+0.00127
      24.08 22:100.55558-0.00334
      24.08 22:000.55892-0.00585
      24.08 21:500.56477-0.00219
      24.08 21:400.56696-0.00242
      24.08 21:300.56938+0.00106
      24.08 21:200.56832-0.0008
      24.08 21:100.56912+0.00185
      24.08 21:030.56727+0.00095
      24.08 21:000.56632-0.00053
      24.08 20:500.56685+0.00398
      24.08 20:400.56287-0.00542
      24.08 20:300.56829-0.00465
      24.08 20:200.57294-0.00188
      24.08 20:100.57482-0.00614
      24.08 20:000.58096-0.00401
      24.08 19:500.58497+0.00122
      24.08 19:400.58375+0.00279
      24.08 19:300.58096+0.005
      24.08 19:200.57596+0.0007
      24.08 19:100.57526-0.00082
      24.08 19:030.57608+0.00046
      24.08 19:000.57562+0.00064
      24.08 18:500.57498-0.00675
      24.08 18:400.58173+0.00039
      24.08 18:300.58134+0.00484
      24.08 18:200.5765+0.00536
      24.08 18:100.57114-0.00026
      24.08 18:000.5714-0.00149
      24.08 17:500.57289+0.00157
      24.08 17:400.57132+0.00523
      24.08 17:300.56609-0.00024
      24.08 17:200.56633+0.00234
      24.08 17:100.56399+0.00148
      24.08 17:030.56251+0.00111
      24.08 17:000.5614-0.00135
      24.08 16:500.56275-0.00756
      24.08 16:400.57031-0.00739
      24.08 16:300.5777-0.00226
      24.08 16:200.57996-0.00058
      24.08 16:100.58054-0.00151
      24.08 16:000.58205+0.00252
      24.08 15:500.57953+0.0019
      24.08 15:400.57763+0.00203
      24.08 15:300.5756+0.00304
      24.08 15:200.57256-0.00013
      24.08 15:100.57269-0.00702
      24.08 15:030.57971+0.00134
      24.08 15:000.57837-0.0127
      24.08 14:500.59107-0.00135
      24.08 14:400.59242+0.00375
      24.08 14:300.58867+0.00385
      24.08 14:200.58482+0.00183
      24.08 14:100.58299-0.00282
      24.08 14:000.58581-0.0018
      24.08 13:500.58761-0.00279
      24.08 13:400.5904-0.00349
      24.08 13:300.59389+0.0019
      24.08 13:200.59199+0.00115
      24.08 13:100.59084+0.00683
      24.08 13:030.58401+0.00034
      24.08 13:000.58367-0.0003
      24.08 12:500.58397-0.00047
      24.08 12:400.58444+0.00037
      24.08 12:300.58407+0.00138
      24.08 12:200.58269+0.00031
      24.08 12:100.58238+0.00315
      24.08 12:000.57923+0.00072
      24.08 11:500.57851+0.00284
      24.08 11:400.57567+0.00024
      24.08 11:300.57543-0.00462
      24.08 11:200.58005-0.00084
      24.08 11:100.58089-0.00133
      24.08 11:030.58222+0.00021
      24.08 11:000.58201-0.002
      24.08 10:500.58401+0.00257
      24.08 10:400.58144+0.00028
      24.08 10:300.58116-0.0026
      24.08 10:200.58376+0.0016
      24.08 10:100.58216+6.0E-5
      24.08 10:000.5821+0.00136
      24.08 09:500.58074-0.00167
      24.08 09:400.58241-0.00159
      24.08 09:300.584-0.00067
      24.08 09:200.58467+0.00241
      24.08 09:100.58226-0.00226
      24.08 09:030.58452+0.00011
      24.08 09:000.58441-0.00158
      24.08 08:500.58599+0.00275
      24.08 08:400.58324-0.00429
      24.08 08:300.58753-0.00176
      24.08 08:200.58929+0.00192
      24.08 08:100.58737+8.0E-5
      24.08 08:000.58729-0.00408
      24.08 07:500.59137-0.00018
      24.08 07:400.59155+0.00039
      24.08 07:300.59116+0.00192
      24.08 07:200.58924+0.00213
      24.08 07:100.58711+0.00191
      24.08 07:030.5852+6.0E-5
      24.08 07:000.58514-0.00088
      24.08 06:500.58602+0.00236
      24.08 06:400.58366-0.00137
      24.08 06:300.58503+0.00279
      24.08 06:200.58224-0.00133
      24.08 06:100.58357-0.00243
      24.08 06:000.586-0.00039
      24.08 05:500.58639-0.00084
      24.08 05:400.58723+0.0016
      24.08 05:300.58563-0.00014
      24.08 05:200.58577+0.00064
      24.08 05:100.58513+0.00021
      24.08 05:030.58492-0.00073
      24.08 05:000.58565-0.00319
      24.08 04:500.58884-0.00242
      24.08 04:400.59126+0.00023
      24.08 04:300.59103-0.00251
      24.08 04:200.59354-0.00178
      24.08 04:100.59532+0.00023
      24.08 04:000.59509+0.00023
      24.08 03:500.59486-0.00461
      24.08 03:400.59947+0.00149
      24.08 03:300.59798-0.00647
      24.08 03:200.60445+0.00119
      24.08 03:100.60326-0.00265
      24.08 03:030.60591+0.00026
      24.08 03:000.60565+0.00062
      24.08 02:500.60503+0.00178
      24.08 02:400.60325+0.00154
      24.08 02:300.60171-0.00305
      24.08 02:200.60476+0.00026
      24.08 02:100.6045-0.00152
      24.08 02:000.60602-0.00236
      24.08 01:500.60838+0.00296
      24.08 01:400.60542+0.002
      24.08 01:300.60342+0.00161
      24.08 01:200.60181-0.00043
      24.08 01:100.60224-0.00245
      24.08 01:030.60469-0.00083
      24.08 01:000.60552
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54565
      макс: 0.67125
      за неделю:
        0.56142

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      25.08 00:400.56142+0.00133
      24.08 23:500.56241-0.00035
      24.08 22:500.56047-0.00585
      24.08 21:500.56477-0.00053
      24.08 20:500.56685-0.00401
      24.08 19:500.58497+0.00064
      24.08 18:500.57498-0.00149
      24.08 17:500.57289-0.00135
      24.08 16:500.56275+0.00252
      24.08 15:500.57953-0.0127
      24.08 14:500.59107-0.0018
      24.08 13:500.58761-0.0003
      24.08 12:500.58397+0.00072
      24.08 11:500.57851-0.002
      24.08 10:500.58401+0.00136
      24.08 09:500.58074-0.00158
      24.08 08:500.58599-0.00408
      24.08 07:500.59137-0.00088
      24.08 06:500.58602-0.00039
      24.08 05:500.58639-0.00319
      24.08 04:500.58884+0.00023
      24.08 03:500.59486+0.00062
      24.08 02:500.60503-0.00236
      24.08 01:500.60838+0.00122
      24.08 00:500.6043-0.00163
      23.08 23:500.60422-0.00273
      23.08 22:500.6074+0.00213
      23.08 21:500.60775+0.00049
      23.08 20:500.60159-0.00215
      23.08 19:500.6021-0.00198
      23.08 18:500.59801+0.00643
      23.08 17:500.57665-0.00023
      23.08 16:500.59074+7.0E-5
      23.08 15:500.58208-0.00177
      23.08 14:500.585-0.00043
      23.08 13:500.57874-0.00092
      23.08 12:500.57199-0.00177
      23.08 11:500.57422+0.00105
      23.08 10:500.57078-0.00144
      23.08 09:500.56462-0.00124
      23.08 08:500.56368-0.00356
      23.08 07:500.56937-0.00023
      23.08 06:500.57108-0.00018
      23.08 05:500.58036-0.00325
      23.08 04:500.59511+0.00158
      23.08 03:500.60349+0.00351
      23.08 02:500.58974+0.00104
      23.08 01:500.59158-0.00516
      23.08 00:500.58921-0.0009
      22.08 23:500.60027-0.00077
      22.08 22:500.60298-0.00092
      22.08 21:500.60324+0.00196
      22.08 20:500.60765-0.00342
      22.08 19:500.60844-0.00272
      22.08 18:500.60056-0.00453
      22.08 17:500.60679+0.00028
      22.08 16:500.62069-0.00255
      22.08 15:500.62906+0.00104
      22.08 14:500.6217-0.00115
      22.08 13:500.61997+0.00294
      22.08 12:500.62298-0.0002
      22.08 11:500.62329-4.0E-5
      22.08 10:500.63608+0.00717
      22.08 09:500.62067+0.01043
      22.08 08:500.61429+0.00134
      22.08 07:500.67125+0.00534
      22.08 06:500.65814-0.00387
      22.08 05:500.66853-0.00322
      22.08 04:500.65633+0.00202
      22.08 03:500.65565+0.00205
      22.08 02:500.65287+0.00021
      22.08 01:500.64566+0.00258
      22.08 00:500.63504+0.00264
      21.08 23:500.62846+0.00145
      21.08 22:500.61911+0.00503
      21.08 21:500.62115+0.00236
      21.08 20:500.61635+0.00032
      21.08 19:500.62412-0.00182
      21.08 18:500.62013+0.00152
      21.08 17:500.62002+0.00547
      21.08 16:500.60328+0.0003
      21.08 15:500.61926+0.00543
      21.08 14:500.61079+0.00192
      21.08 13:500.606-0.00742
      21.08 12:500.6147+0.00287
      21.08 11:500.60589+0.00354
      21.08 10:500.59414+0.00176
      21.08 09:500.57721+0.00081
      21.08 08:500.57947-6.0E-5
      21.08 07:500.56991+0.00113
      21.08 06:500.57082-0.001
      21.08 05:500.57347+0.00254
      21.08 04:500.57218+0.00024
      21.08 03:500.57535+0.00026
      21.08 02:500.57759+0.00066
      21.08 01:500.57702-0.00397
      21.08 00:500.57559+0.00018
      20.08 23:500.5702-1.0E-5
      20.08 22:500.5675+0.00097
      20.08 21:500.57115+0.00015
      20.08 20:500.59073+0.00098
      20.08 19:500.58621+0.00118
      20.08 18:500.57839+0.00342
      20.08 17:500.57367-0.00094
      20.08 16:500.58048+0.00106
      20.08 15:500.57865-0.00162
      20.08 14:500.593-2.0E-5
      20.08 13:500.59472+0.00803
      20.08 12:500.58623-0.00207
      20.08 11:500.57369-0.00013
      20.08 10:500.56006-0.00435
      20.08 09:500.56747-0.0021
      20.08 08:500.57029+0.00271
      20.08 07:500.57007-0.00103
      20.08 06:500.57307-0.0013
      20.08 05:500.58027+0.00324
      20.08 04:500.57693-0.00202
      20.08 03:500.57898-0.00213
      20.08 02:500.58556+0.00255
      20.08 01:500.57293+0.00152
      20.08 00:500.57677+0.009
      19.08 23:500.56591+0.00074
      19.08 22:500.56718-0.00178
      19.08 21:500.55928-0.00027
      19.08 20:500.5558-0.00172
      19.08 19:500.56655-0.00342
      19.08 18:500.56757+0.00699
      19.08 17:500.55338-0.00143
      19.08 16:500.54868+0.00025
      19.08 15:500.55166+0.00133
      19.08 14:500.54808-0.00088
      19.08 13:500.54751+0.00012
      19.08 12:500.54805+0.00137
      19.08 11:500.5503+0.00124
      19.08 10:500.54859+1.0E-5
      19.08 09:500.54951-0.00069
      19.08 08:500.55004+4.0E-5
      19.08 07:500.55234+0.00072
      19.08 06:500.55479+0.00301
      19.08 05:500.54565-0.0001
      19.08 04:500.549-0.00102
      19.08 03:500.55329-0.00031
      19.08 02:500.55439-0.00159
      19.08 01:500.5492-0.00268
      19.08 00:500.55388-0.00149
      18.08 23:500.55807-0.00035
      18.08 22:500.56073-0.00031
      18.08 21:500.55561+0.0002
      18.08 20:500.55701+0.00028
      18.08 19:500.5552+0.00031
      18.08 18:500.55865-0.00076
      18.08 17:500.56107-0.00049
      18.08 16:500.55931+0.00097
      18.08 15:500.5638+0.00026
      18.08 14:500.56654-0.00043
      18.08 13:500.57121-0.00082
      18.08 12:500.5727-0.00106
      18.08 11:500.57413+0.00035
      18.08 10:500.58086-0.00164
      18.08 09:500.58156+0.00027
      18.08 08:500.58421+0.00243
      18.08 07:500.58339+0.00042
      18.08 06:500.57563+0.00084
      18.08 05:500.57218-0.00072
      18.08 04:500.57432+0.00204
      18.08 03:500.57579+0.00115
      18.08 02:500.57694-0.00025
      18.08 01:500.58045-0.00068
      18.08 00:500.58185
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.49116
      макс: 0.67125
      за месяц:
        0.56142
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      23.08.20260.58743-0.03436
      22.08.20260.62179+0.01606
      21.08.20260.60573+0.02878
      20.08.20260.57695+0.02026
      19.08.20260.55669-0.01022
      18.08.20260.56691-0.02869
      17.08.20260.5956+0.00741
      16.08.20260.58819+0.00723
      15.08.20260.58096+0.02628
      14.08.20260.55468-0.01057
      13.08.20260.56525+0.00682
      12.08.20260.55843+0.01
      11.08.20260.54843-0.00028
      10.08.20260.54871+0.03326
      09.08.20260.51545+0.02137
      08.08.20260.49408+0.00292
      07.08.20260.49116-0.00144
      06.08.20260.4926-0.01904
      05.08.20260.51164+0.00502
      04.08.20260.50662+0.009
      03.08.20260.49762+0.00473
      02.08.20260.49289-0.01196
      01.08.20260.50485-0.00596
      31.07.20260.51081-0.00372
      30.07.20260.51453-0.0257
      29.07.20260.54023-0.01482
      28.07.20260.55505-0.045
      27.07.20260.60005+0.01516
      26.07.20260.58489-0.01159
      25.07.20260.59648-0.01193
      24.07.20260.60841
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.49116
      макс: 0.8137
      за квартал:
        0.56142
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      23.08.20260.58743-0.03436
      22.08.20260.62179+0.01606
      21.08.20260.60573+0.02878
      20.08.20260.57695+0.02026
      19.08.20260.55669-0.01022
      18.08.20260.56691-0.02869
      17.08.20260.5956+0.00741
      16.08.20260.58819+0.00723
      15.08.20260.58096+0.02628
      14.08.20260.55468-0.01057
      13.08.20260.56525+0.00682
      12.08.20260.55843+0.01
      11.08.20260.54843-0.00028
      10.08.20260.54871+0.03326
      09.08.20260.51545+0.02137
      08.08.20260.49408+0.00292
      07.08.20260.49116-0.00144
      06.08.20260.4926-0.01904
      05.08.20260.51164+0.00502
      04.08.20260.50662+0.009
      03.08.20260.49762+0.00473
      02.08.20260.49289-0.01196
      01.08.20260.50485-0.00596
      31.07.20260.51081-0.00372
      30.07.20260.51453-0.0257
      29.07.20260.54023-0.01482
      28.07.20260.55505-0.045
      27.07.20260.60005+0.01516
      26.07.20260.58489-0.01159
      25.07.20260.59648-0.01193
      24.07.20260.60841-0.01825
      23.07.20260.62666-0.00362
      22.07.20260.63028+0.01339
      21.07.20260.61689+0.01189
      20.07.20260.605+0.049
      19.07.20260.556+0.00598
      18.07.20260.55002-0.0087
      17.07.20260.55872-0.03897
      16.07.20260.59769-0.02767
      15.07.20260.62536-0.01935
      14.07.20260.64471+0.00157
      13.07.20260.64314+0.04245
      12.07.20260.60069-0.02163
      11.07.20260.62232-0.01627
      10.07.20260.63859-0.00129
      09.07.20260.63988-0.0132
      08.07.20260.65308-0.11185
      07.07.20260.76493+0.02444
      06.07.20260.74049+0.01414
      05.07.20260.72635-0.01154
      04.07.20260.73789-0.02351
      03.07.20260.7614-0.01209
      02.07.20260.77349-0.00112
      01.07.20260.77461+0.03416
      30.06.20260.74045-0.05011
      29.06.20260.79056-0.01957
      28.06.20260.81013-0.00357
      27.06.20260.8137+0.0293
      26.06.20260.7844+0.10659
      25.06.20260.67781+0.01335
      24.06.20260.66446+0.01631
      23.06.20260.64815-0.00497
      22.06.20260.65312-0.04084
      21.06.20260.69396-0.01169
      20.06.20260.70565-0.03579
      19.06.20260.74144+0.02596
      18.06.20260.71548-0.03001
      17.06.20260.74549-0.04124
      16.06.20260.78673+0.11289
      15.06.20260.67384+0.12908
      14.06.20260.54476+0.00238
      13.06.20260.54238+0.00568
      12.06.20260.5367-0.02723
      11.06.20260.56393-0.02624
      10.06.20260.59017-0.02378
      09.06.20260.61395-0.00492
      08.06.20260.61887+0.02299
      07.06.20260.59588+0.0918
      06.06.20260.50408-0.01656
      05.06.20260.52064-0.0747
      04.06.20260.59534-0.01505
      03.06.20260.61039+0.00808
      02.06.20260.60231+0.05035
      01.06.20260.55196+0.03657
      31.05.20260.51539-0.01873
      30.05.20260.53412+0.02502
      29.05.20260.5091+0.01211
      28.05.20260.49699-0.03079
      27.05.20260.52778+0.01045
      26.05.20260.51733+0.00017
      25.05.20260.51716

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.