Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Jito » Dai

    Курс Jito (JTO) к Dai (DAI)

    Обновлено: 08.11.2026 05:30:01

    =
    Калькулятор JTO - DAI / Обратный расчет: курс Dai к Jito
    0
    10010

    Графики

    Динамика изменения курса jito относительно dai, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33192
      макс: 0.34334
      за сутки:
        0.33192

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      08.11 05:300.33192-1.0E-5
      08.11 05:200.33193-0.00055
      08.11 05:100.33248-0.00063
      08.11 05:030.33311+8.0E-5
      08.11 05:000.33303-0.0006
      08.11 04:500.33363-0.00015
      08.11 04:400.33378-0.00053
      08.11 04:300.33431-0.00069
      08.11 04:200.335-0.0007
      08.11 04:100.3357-0.0001
      08.11 04:000.3358-9.0E-5
      08.11 03:500.33589+0.00023
      08.11 03:400.33566-0.00015
      08.11 03:300.33581-0.00036
      08.11 03:200.33617-0.00057
      08.11 03:160.33674+0.0002
      08.11 03:160.33654-
      08.11 03:160.33654-
      08.11 03:150.33654+3.0E-5
      08.11 03:150.33651-0.00057
      08.11 03:080.33708-
      08.11 03:070.33708-0.00027
      08.11 03:060.33735-0.00069
      08.11 03:040.33804-0.00032
      08.11 03:020.33836+9.0E-5
      08.11 03:000.33827+0.0001
      08.11 02:500.33817+0.00092
      08.11 02:400.33725+0.00089
      08.11 02:300.33636+0.00017
      08.11 02:200.33619+0.00042
      08.11 02:100.33577+0.00017
      08.11 02:000.3356-9.0E-5
      08.11 01:500.33569-0.00019
      08.11 01:400.33588+8.0E-5
      08.11 01:300.3358+0.00045
      08.11 01:200.33535+3.0E-5
      08.11 01:100.33532+0.00028
      08.11 01:030.33504+0.00016
      08.11 01:000.33488+0.00048
      08.11 00:500.3344+0.0004
      08.11 00:400.334-0.00062
      08.11 00:300.33462+7.0E-5
      08.11 00:200.33455-0.00085
      08.11 00:100.3354-0.00109
      08.11 00:000.33649-0.00148
      07.11 23:500.33797-0.00093
      07.11 23:400.3389-0.00014
      07.11 23:300.33904+0.0004
      07.11 23:200.33864+0.0006
      07.11 23:100.33804+0.0007
      07.11 23:030.33734-2.0E-5
      07.11 23:000.33736+0.00096
      07.11 22:500.3364-0.00014
      07.11 22:400.33654-5.0E-5
      07.11 22:300.33659-0.00022
      07.11 22:200.33681-0.00042
      07.11 22:100.33723-0.00066
      07.11 22:000.33789+0.00055
      07.11 21:500.33734+0.00029
      07.11 21:400.33705-0.00029
      07.11 21:300.33734-0.0011
      07.11 21:200.33844+0.00091
      07.11 21:100.33753+0.00035
      07.11 21:030.33718+0.00011
      07.11 21:000.33707+0.00053
      07.11 20:500.33654+8.0E-5
      07.11 20:400.33646+0.00062
      07.11 20:300.33584-0.00013
      07.11 20:200.33597+0.00046
      07.11 20:100.33551-5.0E-5
      07.11 20:000.33556-4.0E-5
      07.11 19:500.3356-0.00084
      07.11 19:400.33644-0.00031
      07.11 19:300.33675+0.00037
      07.11 19:200.33638+0.00013
      07.11 19:100.33625-6.0E-5
      07.11 19:030.33631-2.0E-5
      07.11 19:000.33633+0.00095
      07.11 18:500.33538-0.00114
      07.11 18:400.33652-0.00014
      07.11 18:300.33666+0.00074
      07.11 18:200.33592+0.00086
      07.11 18:100.33506-0.00179
      07.11 18:000.33685-0.0007
      07.11 17:500.33755-0.00031
      07.11 17:400.33786+0.00031
      07.11 17:300.33755+0.00041
      07.11 17:200.33714-0.00033
      07.11 17:100.33747-2.0E-5
      07.11 17:030.33749+9.0E-5
      07.11 17:000.3374-0.00117
      07.11 16:500.33857+0.00017
      07.11 16:400.3384+0.00063
      07.11 16:300.33777+0.00051
      07.11 16:200.33726-0.00042
      07.11 16:100.33768+0.0003
      07.11 16:000.33738-
      07.11 15:500.33738+0.00012
      07.11 15:400.33726+5.0E-5
      07.11 15:300.33721+0.0003
      07.11 15:200.33691-0.00023
      07.11 15:100.33714-0.00071
      07.11 15:030.33785-0.00011
      07.11 15:000.33796-0.0007
      07.11 14:500.33866+0.00042
      07.11 14:400.33824+0.00069
      07.11 14:300.33755-8.0E-5
      07.11 14:200.33763-0.00041
      07.11 14:100.33804+0.00025
      07.11 14:000.33779+0.00025
      07.11 13:500.33754+0.00023
      07.11 13:400.33731-0.00022
      07.11 13:300.33753-0.00051
      07.11 13:200.33804+4.0E-5
      07.11 13:100.338-0.00017
      07.11 13:030.33817+5.0E-5
      07.11 13:000.33812-0.00066
      07.11 12:500.33878-0.00056
      07.11 12:400.33934-0.00076
      07.11 12:300.3401-0.00028
      07.11 12:200.34038-0.00074
      07.11 12:100.34112-0.00045
      07.11 12:000.34157+0.00012
      07.11 11:500.34145+9.0E-5
      07.11 11:400.34136+0.00032
      07.11 11:300.34104-0.00018
      07.11 11:200.34122-0.00064
      07.11 11:100.34186-0.00019
      07.11 11:030.34205-3.0E-5
      07.11 11:000.34208-0.00041
      07.11 10:500.34249+0.00017
      07.11 10:400.34232-9.0E-5
      07.11 10:300.34241+2.0E-5
      07.11 10:200.34239+0.00037
      07.11 10:100.34202+0.0006
      07.11 10:000.34142+0.00018
      07.11 09:500.34124+0.00011
      07.11 09:400.34113+0.00014
      07.11 09:300.34099-0.00044
      07.11 09:200.34143-0.00059
      07.11 09:100.34202-0.00036
      07.11 09:030.34238+2.0E-5
      07.11 09:000.34236+5.0E-5
      07.11 08:500.34231-
      07.11 08:400.34231-7.0E-5
      07.11 08:300.34238+3.0E-5
      07.11 08:200.34235-0.00055
      07.11 08:100.3429-0.00044
      07.11 08:000.34334+0.00076
      07.11 07:500.34258+0.00015
      07.11 07:400.34243+5.0E-5
      07.11 07:300.34238-0.00039
      07.11 07:200.34277-0.00015
      07.11 07:100.34292+0.00122
      07.11 07:030.3417+0.00018
      07.11 07:000.34152+0.00083
      07.11 06:500.34069-0.00011
      07.11 06:400.3408-0.00137
      07.11 06:300.34217-0.00015
      07.11 06:200.34232-0.00101
      07.11 06:100.34333+0.00092
      07.11 06:000.34241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32598
      макс: 0.3778
      за неделю:
        0.33192

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      08.11 05:300.33192-0.0006
      08.11 04:500.33363-9.0E-5
      08.11 03:500.33589+0.0001
      08.11 02:500.33817-9.0E-5
      08.11 01:500.33569+0.00048
      08.11 00:500.3344-0.00148
      07.11 23:500.33797+0.00096
      07.11 22:500.3364+0.00055
      07.11 21:500.33734+0.00053
      07.11 20:500.33654-4.0E-5
      07.11 19:500.3356+0.00095
      07.11 18:500.33538-0.0007
      07.11 17:500.33755-0.00117
      07.11 16:500.33857-
      07.11 15:500.33738-0.0007
      07.11 14:500.33866+0.00025
      07.11 13:500.33754-0.00066
      07.11 12:500.33878+0.00012
      07.11 11:500.34145-0.00041
      07.11 10:500.34249+0.00018
      07.11 09:500.34124+5.0E-5
      07.11 08:500.34231+0.00076
      07.11 07:500.34258+0.00083
      07.11 06:500.34069-0.00096
      07.11 05:500.34337+0.00021
      07.11 04:500.34636-8.0E-5
      07.11 03:500.34784+0.00334
      07.11 02:500.34366-1.0E-5
      07.11 01:500.3434+0.0007
      07.11 00:500.34382-0.00022
      06.11 23:500.3439+0.0004
      06.11 22:500.34508+6.0E-5
      06.11 21:500.34523+0.00052
      06.11 20:500.33997+0.00181
      06.11 19:500.34631-0.00029
      06.11 18:500.34441-0.00334
      06.11 17:500.35081-5.0E-5
      06.11 16:500.34358-
      06.11 15:500.3425-0.00058
      06.11 14:500.34272+0.00083
      06.11 13:500.33907+0.00017
      06.11 12:500.33605-0.00098
      06.11 11:500.33902+0.0009
      06.11 10:500.33272-0.00062
      06.11 09:500.33328-0.0007
      06.11 08:500.33367-0.00065
      06.11 07:500.33524+0.00049
      06.11 06:500.33208-
      06.11 05:500.33373+0.00028
      06.11 04:500.33237+6.0E-5
      06.11 03:500.3338-0.00093
      06.11 02:500.32598-
      06.11 01:500.32869-0.00105
      06.11 00:500.33396-0.00205
      05.11 23:500.33671+0.00011
      05.11 22:500.33821+0.00089
      05.11 21:500.33286+0.00015
      05.11 20:500.32636-0.00211
      05.11 19:500.33227-0.00366
      05.11 18:500.32914-0.00208
      05.11 17:500.34605+0.00037
      05.11 16:500.35451+0.0003
      05.11 15:500.35486-0.00068
      05.11 14:500.36305-5.0E-5
      05.11 13:500.3635+0.00028
      05.11 12:500.36534+0.00044
      05.11 11:500.36531-0.00124
      05.11 10:500.36284+0.00101
      05.11 09:520.36565-0.00017
      05.11 08:500.36048-0.00206
      05.11 07:500.36554-0.00097
      05.11 06:500.37005+0.00083
      05.11 05:500.36939+0.00121
      05.11 04:500.36558-0.00179
      05.11 03:500.36733-0.00041
      05.11 02:500.3657-0.00076
      05.11 01:500.36979+0.00068
      05.11 00:500.3633+6.0E-5
      04.11 23:500.36022+0.00124
      04.11 22:500.35871-0.00161
      04.11 21:500.36225-0.00095
      04.11 20:500.36564+0.00019
      04.11 19:500.36187-0.00197
      04.11 18:500.36135-0.00018
      04.11 17:500.3578-0.00027
      04.11 16:500.34912-0.00224
      04.11 15:500.35034-0.00126
      04.11 14:500.35536+0.00037
      04.11 13:500.35553+5.0E-5
      04.11 12:500.35376+0.00089
      04.11 11:500.35685+0.0003
      04.11 10:500.35487-0.00015
      04.11 09:500.3527+0.00086
      04.11 08:500.34897+0.0038
      04.11 07:500.33971+0.00199
      04.11 06:500.33455+2.0E-5
      04.11 05:500.33714+0.00122
      04.11 04:500.33949+0.00161
      04.11 03:500.34399-0.00055
      04.11 02:500.35212+0.00044
      04.11 01:500.34887-0.00033
      04.11 00:500.34822-0.00166
      03.11 23:500.34561-0.00034
      03.11 22:500.34375-0.00104
      03.11 21:500.34352+0.00119
      03.11 20:500.34127+0.0024
      03.11 19:500.33652+7.0E-5
      03.11 18:500.34185-0.00018
      03.11 17:500.34238-0.00345
      03.11 16:500.34898-0.00115
      03.11 15:500.3533+0.00162
      03.11 14:500.34663+0.0003
      03.11 13:500.34428+0.00054
      03.11 12:500.34574+0.00074
      03.11 11:500.34816-0.00011
      03.11 10:500.35002+0.00025
      03.11 09:500.34875+3.0E-5
      03.11 08:500.3524-0.00013
      03.11 07:500.35391+0.00112
      03.11 06:500.35079-0.00088
      03.11 05:500.35068+7.0E-5
      03.11 04:500.35117-0.00099
      03.11 03:500.35379+0.00052
      03.11 02:500.35365+0.00027
      03.11 01:500.35225+0.00107
      03.11 00:500.35437+2.0E-5
      02.11 23:500.35186+0.00069
      02.11 22:500.34965+0.0007
      02.11 21:500.35157+0.00103
      02.11 20:500.35368-0.00067
      02.11 19:500.35664-0.00164
      02.11 18:500.3626-0.00016
      02.11 17:500.36151-0.00196
      02.11 16:500.36652-0.00015
      02.11 15:500.36271-0.00015
      02.11 14:500.36197+1.0E-5
      02.11 13:500.36285-0.00048
      02.11 12:500.36476+0.00014
      02.11 11:500.36577+0.00069
      02.11 10:500.36321+0.00072
      02.11 09:500.36334-0.00038
      02.11 08:500.36914-0.00085
      02.11 07:500.37092-1.0E-5
      02.11 06:500.37354-0.00088
      02.11 05:500.37129-0.00102
      02.11 04:500.37235+0.0001
      02.11 03:500.37039+0.00044
      02.11 02:500.37331+0.00085
      02.11 01:500.37029-0.00032
      02.11 00:500.37237-0.00063
      01.11 23:500.37276+0.00098
      01.11 22:500.36761-0.00011
      01.11 21:500.37039-0.00012
      01.11 20:500.37256-0.0001
      01.11 19:500.37325-0.00062
      01.11 18:500.37612+0.00014
      01.11 17:500.37634-0.00052
      01.11 16:500.37664-0.00018
      01.11 15:500.37563+0.00056
      01.11 14:500.37575+0.00049
      01.11 13:500.37425+0.00049
      01.11 12:500.37529+0.00045
      01.11 11:500.37604+0.00081
      01.11 10:500.37608+0.00018
      01.11 09:500.37591+0.00047
      01.11 08:500.37592-0.00049
      01.11 07:500.37773+0.001
      01.11 06:500.3778+0.00013
      01.11 05:500.37359
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.32598
      макс: 0.55619
      за месяц:
        0.33192
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      07.11.20260.33937-8.0E-5
      06.11.20260.33945-0.012
      05.11.20260.35145-0.00225
      04.11.20260.3537+0.00618
      03.11.20260.34752-0.0148
      02.11.20260.36232-0.01185
      01.11.20260.37417-4.0E-5
      31.10.20260.37421+0.00446
      30.10.20260.36975-0.03599
      29.10.20260.40574-0.02204
      28.10.20260.42778-0.0026
      27.10.20260.43038+0.00434
      26.10.20260.42604+0.00171
      25.10.20260.42433-0.00916
      24.10.20260.43349-0.02487
      23.10.20260.45836-0.00422
      22.10.20260.46258-0.01979
      21.10.20260.48237+0.0162
      20.10.20260.46617+0.02164
      19.10.20260.44453+0.00717
      18.10.20260.43736-0.0228
      17.10.20260.46016-0.01355
      16.10.20260.47371+0.00892
      15.10.20260.46479-0.05171
      14.10.20260.5165-0.01558
      13.10.20260.53208-0.01513
      12.10.20260.54721-0.00898
      11.10.20260.55619+0.02417
      10.10.20260.53202+0.01485
      09.10.20260.51717-0.02681
      08.10.20260.54398
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.32598
      макс: 0.62179
      за квартал:
        0.33192
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      07.11.20260.33937-8.0E-5
      06.11.20260.33945-0.012
      05.11.20260.35145-0.00225
      04.11.20260.3537+0.00618
      03.11.20260.34752-0.0148
      02.11.20260.36232-0.01185
      01.11.20260.37417-4.0E-5
      31.10.20260.37421+0.00446
      30.10.20260.36975-0.03599
      29.10.20260.40574-0.02204
      28.10.20260.42778-0.0026
      27.10.20260.43038+0.00434
      26.10.20260.42604+0.00171
      25.10.20260.42433-0.00916
      24.10.20260.43349-0.02487
      23.10.20260.45836-0.00422
      22.10.20260.46258-0.01979
      21.10.20260.48237+0.0162
      20.10.20260.46617+0.02164
      19.10.20260.44453+0.00717
      18.10.20260.43736-0.0228
      17.10.20260.46016-0.01355
      16.10.20260.47371+0.00892
      15.10.20260.46479-0.05171
      14.10.20260.5165-0.01558
      13.10.20260.53208-0.01513
      12.10.20260.54721-0.00898
      11.10.20260.55619+0.02417
      10.10.20260.53202+0.01485
      09.10.20260.51717-0.02681
      08.10.20260.54398+0.02715
      07.10.20260.51683-0.05011
      06.10.20260.56694-0.0062
      05.10.20260.57314+0.0096
      04.10.20260.56354+0.02111
      03.10.20260.54243+0.00079
      02.10.20260.54164+0.00323
      01.10.20260.53841-0.00932
      30.09.20260.54773-0.00833
      29.09.20260.55606-0.01134
      28.09.20260.5674-0.04754
      27.09.20260.61494+0.08621
      25.09.20260.52873+0.0557
      24.09.20260.47303-0.01753
      23.09.20260.49056-0.02257
      22.09.20260.51313+0.00684
      21.09.20260.50629+0.01095
      20.09.20260.49534+0.03177
      19.09.20260.46357+0.01333
      18.09.20260.45024+0.01869
      17.09.20260.43155+0.02134
      16.09.20260.41021-0.03141
      15.09.20260.44162-0.00173
      14.09.20260.44335+0.01208
      13.09.20260.43127-0.00813
      12.09.20260.4394+0.01794
      11.09.20260.42146+0.00973
      10.09.20260.41173-0.03488
      09.09.20260.44661+0.00258
      08.09.20260.44403-0.00354
      07.09.20260.44757+0.0015
      06.09.20260.44607+0.03308
      05.09.20260.41299-0.00768
      04.09.20260.42067-0.01166
      03.09.20260.43233+0.01163
      02.09.20260.4207-0.01309
      01.09.20260.43379-0.00982
      31.08.20260.44361-0.04461
      30.08.20260.48822-0.00088
      29.08.20260.4891+0.0026
      28.08.20260.4865-0.0368
      27.08.20260.5233+0.00169
      26.08.20260.52161-0.00196
      25.08.20260.52357-0.06386
      23.08.20260.58743-0.03436
      22.08.20260.62179+0.01606
      21.08.20260.60573+0.02878
      20.08.20260.57695+0.02026
      19.08.20260.55669-0.01022
      18.08.20260.56691-0.02869
      17.08.20260.5956+0.00741
      16.08.20260.58819+0.00723
      15.08.20260.58096+0.02628
      14.08.20260.55468-0.01057
      13.08.20260.56525+0.00682
      12.08.20260.55843+0.01
      11.08.20260.54843-0.00028
      10.08.20260.54871+0.03326
      09.08.20260.51545

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.