Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Jito » Dogecoin

    Курс Jito (JTO) к Dogecoin (DOGE)

    Обновлено: 23.09.2026 10:00:01

    =
    Калькулятор JTO - DOGE / Обратный расчет: курс Dogecoin к Jito
    0
    10010

    Графики

    Динамика изменения курса jito относительно dogecoin, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9733
      макс: 5.2576
      за сутки:
        4.9971

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      23.09 10:004.9971+0.0122
      23.09 09:504.9849-0.0253
      23.09 09:405.0102-0.0012
      23.09 09:305.0114+0.0167
      23.09 09:204.9947-0.0338
      23.09 09:105.0285+0.0197
      23.09 09:035.0088+0.0051
      23.09 09:005.0037-0.0001
      23.09 08:505.0038+0.0062
      23.09 08:404.9976-0.0105
      23.09 08:305.0081+0.0098
      23.09 08:204.9983-0.0008
      23.09 08:104.9991+0.0245
      23.09 08:004.9746+0.0013
      23.09 07:504.9733-0.0215
      23.09 07:404.9948+0.0007
      23.09 07:304.9941+0.0188
      23.09 07:204.9753-0.0252
      23.09 07:105.0005+0.0111
      23.09 07:034.9894-0.0033
      23.09 07:004.9927-0.0177
      23.09 06:505.0104-0.0273
      23.09 06:405.0377+0.0008
      23.09 06:305.0369+0.0003
      23.09 06:205.0366+0.0132
      23.09 06:105.0234+0.0205
      23.09 06:005.0029-0.0374
      23.09 05:505.0403-0.0036
      23.09 05:405.0439-0.0142
      23.09 05:305.0581-0.0274
      23.09 05:205.0855-0.0032
      23.09 05:105.0887+0.0093
      23.09 05:035.0794+0.0045
      23.09 05:005.0749-0.0194
      23.09 04:505.0943-0.0073
      23.09 04:405.1016+0.0157
      23.09 04:305.0859-0.0449
      23.09 04:205.1308-0.0565
      23.09 04:105.1873-0.0099
      23.09 04:005.1972-0.009
      23.09 03:505.2062-0.0153
      23.09 03:405.2215+0.0075
      23.09 03:305.214-0.0138
      23.09 03:205.2278+0.0276
      23.09 03:105.2002-0.0044
      23.09 03:035.2046-0.0079
      23.09 03:005.2125-0.0235
      23.09 02:505.236+0.0131
      23.09 02:405.2229-0.0025
      23.09 02:305.2254+0.0033
      23.09 02:205.2221+0.0036
      23.09 02:105.2185-0.008
      23.09 02:005.2265+0.0082
      23.09 01:505.2183+0.0065
      23.09 01:405.2118-0.0007
      23.09 01:305.2125+0.0099
      23.09 01:205.2026-0.0105
      23.09 01:105.2131-0.0051
      23.09 01:035.2182-0.0039
      23.09 01:005.2221+0.0301
      23.09 00:505.192-0.0144
      23.09 00:405.2064-0.0463
      23.09 00:305.2527+0.0416
      23.09 00:205.2111+0.0092
      23.09 00:105.2019-0.0179
      23.09 00:005.2198+0.0088
      22.09 23:505.211+0.0084
      22.09 23:405.2026+0.013
      22.09 23:305.1896-0.0382
      22.09 23:205.2278-0.0056
      22.09 23:105.2334+0.02
      22.09 23:035.2134-0.0001
      22.09 23:005.2135+0.0019
      22.09 22:505.2116-0.017
      22.09 22:405.2286-0.0047
      22.09 22:305.2333-0.0243
      22.09 22:205.2576+0.003
      22.09 22:105.2546+0.0253
      22.09 22:005.2293+0.0001
      22.09 21:505.2292+0.0037
      22.09 21:405.2255-0.0136
      22.09 21:305.2391+0.0272
      22.09 21:205.2119-0.0245
      22.09 21:105.2364+0.0003
      22.09 21:035.2361+0.0124
      22.09 21:005.2237+0.0831
      22.09 20:505.1406+0.0087
      22.09 20:405.1319-0.0225
      22.09 20:305.1544+0.0117
      22.09 20:205.1427+0.012
      22.09 20:105.1307-0.0001
      22.09 20:005.1308-0.0106
      22.09 19:505.1414+0.0032
      22.09 19:405.1382+0.0322
      22.09 19:305.106+0.018
      22.09 19:205.088+0.0228
      22.09 19:105.0652+0.0097
      22.09 19:035.0555+0.0019
      22.09 19:005.0536-
      22.09 18:505.0536-0.0149
      22.09 18:405.0685-0.0179
      22.09 18:305.0864+0.0201
      22.09 18:205.0663+0.0235
      22.09 18:105.0428+0.0174
      22.09 18:005.0254+0.0198
      22.09 17:505.0056-0.0316
      22.09 17:405.0372-0.0067
      22.09 17:305.0439-0.0114
      22.09 17:205.0553-0.0148
      22.09 17:105.0701+0.0187
      22.09 17:035.0514+0.0049
      22.09 17:005.0465-0.005
      22.09 16:505.0515-0.0343
      22.09 16:405.0858-0.0237
      22.09 16:305.1095+0.0045
      22.09 16:205.105-0.0304
      22.09 16:105.1354+0.0167
      22.09 16:005.1187-0.0035
      22.09 15:505.1222+0.0057
      22.09 15:405.1165-0.0101
      22.09 15:305.1266-0.005
      22.09 15:205.1316-0.0007
      22.09 15:105.1323-0.0083
      22.09 15:035.1406+0.0006
      22.09 15:005.14+0.007
      22.09 14:505.133-0.0024
      22.09 14:405.1354-0.0065
      22.09 14:305.1419+0.0361
      22.09 14:205.1058-0.0162
      22.09 14:105.122+0.0056
      22.09 14:005.1164+0.0041
      22.09 13:505.1123+0.0088
      22.09 13:405.1035+0.0023
      22.09 13:305.1012-0.0235
      22.09 13:205.1247-0.0049
      22.09 13:105.1296+0.0042
      22.09 13:035.1254-0.0015
      22.09 13:005.1269-0.0066
      22.09 12:505.1335-0.0083
      22.09 12:405.1418-0.0046
      22.09 12:305.1464+0.0236
      22.09 12:205.1228-0.0093
      22.09 12:105.1321+0.0005
      22.09 12:005.1316-0.0095
      22.09 11:505.1411-0.0018
      22.09 11:405.1429-0.003
      22.09 11:305.1459-0.0012
      22.09 11:205.1471-0.0015
      22.09 11:105.1486-0.0085
      22.09 11:035.1571-0.0045
      22.09 11:005.1616
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.851
      макс: 5.9254
      за неделю:
        4.9971

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      23.09 10:004.9971+0.0122
      23.09 09:504.9849-0.0001
      23.09 08:505.0038+0.0013
      23.09 07:504.9733-0.0177
      23.09 06:505.0104-0.0374
      23.09 05:505.0403-0.0194
      23.09 04:505.0943-0.009
      23.09 03:505.2062-0.0235
      23.09 02:505.236+0.0082
      23.09 01:505.2183+0.0301
      23.09 00:505.192+0.0088
      22.09 23:505.211+0.0019
      22.09 22:505.2116+0.0001
      22.09 21:505.2292+0.0831
      22.09 20:505.1406-0.0106
      22.09 19:505.1414-
      22.09 18:505.0536+0.0198
      22.09 17:505.0056-0.005
      22.09 16:505.0515-0.0035
      22.09 15:505.1222+0.007
      22.09 14:505.133+0.0041
      22.09 13:505.1123-0.0066
      22.09 12:505.1335-0.0095
      22.09 11:505.1411+0.0035
      22.09 10:505.1581+0.0022
      22.09 09:505.0947-0.0296
      22.09 08:505.1621+0.0402
      22.09 07:505.0962-0.0446
      22.09 06:505.1338-0.0303
      22.09 05:505.1949-0.0263
      22.09 04:505.187+0.068
      22.09 03:505.1096-0.0104
      22.09 02:505.146+0.0425
      22.09 01:505.1008-0.016
      22.09 00:505.2166-0.0133
      21.09 23:505.1779+0.0004
      21.09 22:505.2113+0.0368
      21.09 21:505.0853-0.0571
      21.09 20:505.1989-0.0062
      21.09 19:505.3213+0.0606
      21.09 18:505.2575-0.0621
      21.09 17:505.4741+0.0256
      21.09 16:505.4676-0.0048
      21.09 15:505.4407-0.0054
      21.09 14:505.4639+0.0154
      21.09 13:505.5616+0.0459
      21.09 12:505.4284+0.0439
      21.09 11:505.4857+0.0198
      21.09 10:505.5405-0.0028
      21.09 09:505.5948+0.0307
      21.09 08:505.5843-0.0009
      21.09 07:505.5794-0.0113
      21.09 06:505.6271+0.0016
      21.09 05:505.6044-0.0114
      21.09 04:505.5984-0.0506
      21.09 03:505.6577+0.0231
      21.09 02:505.7292-0.0303
      21.09 01:505.7103+0.0116
      21.09 00:505.7526-0.0087
      20.09 23:505.7875-0.0074
      20.09 22:505.7831-0.0102
      20.09 21:505.7425+0.0006
      20.09 20:505.8048+0.0184
      20.09 19:505.6877+0.0312
      20.09 18:505.629-0.0273
      20.09 17:505.7435-0.03
      20.09 16:505.7704+0.0493
      20.09 15:505.8291-0.045
      20.09 14:505.8892-0.0034
      20.09 13:505.8329-0.0041
      20.09 12:505.9254-0.0134
      20.09 11:505.8483+0.0049
      20.09 10:505.8956-0.0444
      20.09 09:505.8879+0.0156
      20.09 08:505.7286+0.0242
      20.09 07:505.7065+0.0162
      20.09 06:505.7785+0.0524
      20.09 05:505.6221+0.0211
      20.09 04:505.6756-0.0013
      20.09 03:505.5415-0.039
      20.09 02:505.5605+0.0274
      20.09 01:505.6511+0.001
      20.09 00:505.4113+0.0122
      19.09 23:505.401-0.0018
      19.09 22:505.3872+0.034
      19.09 21:505.2766+0.0424
      19.09 20:505.274-0.0272
      19.09 19:505.2693+0.0514
      19.09 18:505.2828-0.0095
      19.09 17:505.2867+0.0072
      19.09 16:505.1759-0.0022
      19.09 15:505.1954-0.0051
      19.09 14:505.1843-0.0036
      19.09 13:505.1917-0.0095
      19.09 12:505.149+0.0011
      19.09 11:505.1422-0.0072
      19.09 10:505.1597+0.0091
      19.09 09:505.1636-0.0113
      19.09 08:505.1698+0.0138
      19.09 07:505.1925+0.0133
      19.09 06:505.2244+0.0356
      19.09 05:505.1511-0.0112
      19.09 04:505.1455-0.0103
      19.09 03:505.1762+0.0085
      19.09 02:505.2665+0.0375
      19.09 01:505.1468-0.0117
      19.09 00:505.2082-0.0123
      18.09 23:505.1314+0.0215
      18.09 22:505.15+0.0158
      18.09 21:505.1117+0.0231
      18.09 20:505.0841+0.0117
      18.09 19:504.999+0.0698
      18.09 18:504.851-0.0365
      18.09 17:505.089-0.0537
      18.09 16:505.2532-0.0172
      18.09 15:505.2895-0.0131
      18.09 14:505.2873+0.0053
      18.09 13:505.2919+0.0169
      18.09 12:505.2742-0.0119
      18.09 11:505.3708+0.0021
      18.09 10:505.3728+0.0013
      18.09 09:505.4076+0.0185
      18.09 08:505.3881+0.0353
      18.09 07:505.3731-0.011
      18.09 06:505.4437+0.0135
      18.09 05:505.3915-0.0074
      18.09 04:505.4393+0.0042
      18.09 03:505.4434+0.0076
      18.09 02:505.4543+0.0065
      18.09 01:505.4594+0.0077
      18.09 00:505.4088+0.0264
      17.09 23:505.454+0.0246
      17.09 22:505.4367+0.0052
      17.09 21:505.4232-0.0186
      17.09 20:505.4396-0.0204
      17.09 19:505.4413-0.0102
      17.09 18:505.3546+0.0144
      17.09 17:505.3184+0.0141
      17.09 16:505.2862+0.0024
      17.09 15:505.2979+0.0011
      17.09 14:505.3602+0.0285
      17.09 13:505.3323-0.0251
      17.09 12:505.3028+0.0208
      17.09 11:505.1893-0.0145
      17.09 10:505.235-0.0072
      17.09 09:505.2317+0.0125
      17.09 08:505.2303+0.0137
      17.09 07:505.2405+0.0268
      17.09 06:505.1854-0.0001
      17.09 05:505.1451-0.0283
      17.09 04:505.1891-0.0134
      17.09 03:505.1984-0.0203
      17.09 02:505.2211+0.0168
      17.09 01:505.1156+0.0127
      17.09 00:505.1167+0.0207
      16.09 23:505.1156+0.0219
      16.09 22:505.0379-0.0193
      16.09 21:505.133+0.0057
      16.09 20:505.0506+0.0005
      16.09 19:505.0511-0.0178
      16.09 18:505.0852+0.0071
      16.09 17:505.0723+0.0308
      16.09 16:505.0759-0.0002
      16.09 15:505.0743-0.0116
      16.09 14:505.0967-0.0148
      16.09 13:505.1136+0.002
      16.09 12:505.1317+0.0049
      16.09 11:505.178-0.0177
      16.09 10:505.2026
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 4.7349
      макс: 6.376
      за месяц:
        4.9971
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      22.09.20265.1427-0.268
      21.09.20265.4107-0.3452
      20.09.20265.7559+0.5019
      19.09.20265.254-
      18.09.20265.254-0.0557
      17.09.20265.3097+0.17
      16.09.20265.1397-0.2325
      15.09.20265.3722+0.1032
      14.09.20265.269+0.1394
      13.09.20265.1296-0.0549
      12.09.20265.1845+0.1863
      11.09.20264.9982+0.1378
      10.09.20264.8604-0.1315
      09.09.20264.9919+0.0563
      08.09.20264.9356-0.0329
      07.09.20264.9685+0.022
      06.09.20264.9465+0.2116
      05.09.20264.7349-0.1561
      04.09.20264.891-0.1898
      03.09.20265.0808-0.0904
      02.09.20265.1712-0.0826
      01.09.20265.2538-0.1079
      31.08.20265.3617-0.3758
      30.08.20265.7375-0.0176
      29.08.20265.7551+0.1449
      28.08.20265.6102-0.3297
      27.08.20265.9399-0.1256
      26.08.20266.0655+0.0178
      25.08.20266.0477-0.3283
      23.08.20266.376
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 4.7349
      макс: 11.0212
      за квартал:
        4.9971
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      22.09.20265.1427-0.268
      21.09.20265.4107-0.3452
      20.09.20265.7559+0.5019
      19.09.20265.254-
      18.09.20265.254-0.0557
      17.09.20265.3097+0.17
      16.09.20265.1397-0.2325
      15.09.20265.3722+0.1032
      14.09.20265.269+0.1394
      13.09.20265.1296-0.0549
      12.09.20265.1845+0.1863
      11.09.20264.9982+0.1378
      10.09.20264.8604-0.1315
      09.09.20264.9919+0.0563
      08.09.20264.9356-0.0329
      07.09.20264.9685+0.022
      06.09.20264.9465+0.2116
      05.09.20264.7349-0.1561
      04.09.20264.891-0.1898
      03.09.20265.0808-0.0904
      02.09.20265.1712-0.0826
      01.09.20265.2538-0.1079
      31.08.20265.3617-0.3758
      30.08.20265.7375-0.0176
      29.08.20265.7551+0.1449
      28.08.20265.6102-0.3297
      27.08.20265.9399-0.1256
      26.08.20266.0655+0.0178
      25.08.20266.0477-0.3283
      23.08.20266.376-0.3709
      22.08.20266.7469-0.4223
      21.08.20267.1692-0.2564
      20.08.20267.4256-0.3714
      19.08.20267.797-0.297
      18.08.20268.094-0.3909
      17.08.20268.4849+0.0565
      16.08.20268.4284+0.1294
      15.08.20268.299+0.3493
      14.08.20267.9497-0.1078
      13.08.20268.0575+0.2202
      12.08.20267.8373+0.0733
      11.08.20267.764-0.0969
      10.08.20267.8609+0.5224
      09.08.20267.3385+0.3315
      08.08.20267.007-0.0567
      07.08.20267.0637-0.0455
      06.08.20267.1092-0.204
      05.08.20267.3132+0.1043
      04.08.20267.2089+0.0953
      03.08.20267.1136+0.0963
      02.08.20267.0173-0.2278
      01.08.20267.2451-0.0756
      31.07.20267.3207+0.0058
      30.07.20267.3149-0.3614
      29.07.20267.6763-0.218
      28.07.20267.8943-0.4188
      27.07.20268.3131+0.2976
      26.07.20268.0155-0.4284
      25.07.20268.4439-0.3393
      24.07.20268.7832-0.038
      23.07.20268.8212+0.1697
      22.07.20268.6515+0.2231
      21.07.20268.4284+0.0601
      20.07.20268.3683+0.6893
      19.07.20267.679+0.0766
      18.07.20267.6024-0.1433
      17.07.20267.7457-0.3972
      16.07.20268.1429-0.2953
      15.07.20268.4382-0.3678
      14.07.20268.806-0.1201
      13.07.20268.9261+0.721
      12.07.20268.2051-0.1423
      11.07.20268.3474-0.2784
      10.07.20268.6258-0.175
      09.07.20268.8008-0.2374
      08.07.20269.0382-1.1805
      07.07.202610.2187+0.5705
      06.07.20269.6482+0.1767
      05.07.20269.4715-0.0437
      04.07.20269.5152-0.5024
      03.07.202610.0176-0.4854
      02.07.202610.503-0.2266
      01.07.202610.7296+0.4223
      30.06.202610.3073-0.5127
      29.06.202610.82-0.2012
      28.06.202611.0212+0.2257
      27.06.202610.7955+0.2768
      26.06.202610.5187+1.5149
      25.06.20269.0038+0.3963
      24.06.20268.6075

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.