Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Jito » Ethena USDe

    Курс Jito (JTO) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 23:30:01

    =
    Калькулятор JTO - USDe / Обратный расчет: курс Ethena USDe к Jito
    0
    10010

    Графики

    Динамика изменения курса jito относительно ethena usde, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33535
      макс: 0.3482
      за сутки:
        0.3392

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      07.11 23:300.3392+0.00025
      07.11 23:200.33895+0.00063
      07.11 23:100.33832+0.00069
      07.11 23:030.33763+0.00016
      07.11 23:000.33747+0.00079
      07.11 22:500.33668-0.00016
      07.11 22:400.33684+0.00011
      07.11 22:300.33673-0.00023
      07.11 22:200.33696-0.0004
      07.11 22:100.33736-0.00082
      07.11 22:000.33818+0.00073
      07.11 21:500.33745+9.0E-5
      07.11 21:400.33736-0.00028
      07.11 21:300.33764-0.00091
      07.11 21:200.33855+0.00092
      07.11 21:100.33763+0.00017
      07.11 21:030.33746+9.0E-5
      07.11 21:000.33737+0.0005
      07.11 20:500.33687+0.00028
      07.11 20:400.33659+0.00042
      07.11 20:300.33617+2.0E-5
      07.11 20:200.33615+0.00046
      07.11 20:100.33569-3.0E-5
      07.11 20:000.33572-0.00027
      07.11 19:500.33599-0.00069
      07.11 19:400.33668-0.00031
      07.11 19:300.33699+0.00038
      07.11 19:200.33661+0.00015
      07.11 19:100.33646-0.0002
      07.11 19:030.33666-1.0E-5
      07.11 19:000.33667+0.00056
      07.11 18:500.33611-0.00057
      07.11 18:400.33668-0.00028
      07.11 18:300.33696+0.00079
      07.11 18:200.33617+0.00082
      07.11 18:100.33535-0.0018
      07.11 18:000.33715-0.00067
      07.11 17:500.33782-0.00017
      07.11 17:400.33799+0.00019
      07.11 17:300.3378+0.00041
      07.11 17:200.33739-0.00049
      07.11 17:100.33788+0.00014
      07.11 17:030.33774-6.0E-5
      07.11 17:000.3378-0.00106
      07.11 16:500.33886+0.00017
      07.11 16:400.33869+0.00077
      07.11 16:300.33792+0.00052
      07.11 16:200.3374-0.00043
      07.11 16:100.33783+0.00028
      07.11 16:000.33755-9.0E-5
      07.11 15:500.33764+9.0E-5
      07.11 15:400.33755+0.0001
      07.11 15:300.33745+0.0003
      07.11 15:200.33715-0.00023
      07.11 15:100.33738-0.00057
      07.11 15:030.33795-0.00022
      07.11 15:000.33817-0.0007
      07.11 14:500.33887+0.00044
      07.11 14:400.33843+0.00067
      07.11 14:300.33776-7.0E-5
      07.11 14:200.33783-0.00043
      07.11 14:100.33826+0.00028
      07.11 14:000.33798+0.00027
      07.11 13:500.33771+0.00018
      07.11 13:400.33753-0.00022
      07.11 13:300.33775-0.00056
      07.11 13:200.33831+5.0E-5
      07.11 13:100.33826-0.00018
      07.11 13:030.33844+6.0E-5
      07.11 13:000.33838-0.00077
      07.11 12:500.33915-0.00034
      07.11 12:400.33949-0.00073
      07.11 12:300.34022-0.00022
      07.11 12:200.34044-0.00091
      07.11 12:100.34135-0.0003
      07.11 12:000.34165-4.0E-5
      07.11 11:500.34169+0.00021
      07.11 11:400.34148+0.00018
      07.11 11:300.3413-0.00019
      07.11 11:200.34149-0.00052
      07.11 11:100.34201-0.0003
      07.11 11:030.34231-4.0E-5
      07.11 11:000.34235-0.00042
      07.11 10:500.34277+0.00019
      07.11 10:400.34258+8.0E-5
      07.11 10:300.3425+2.0E-5
      07.11 10:200.34248+0.00022
      07.11 10:100.34226+0.00061
      07.11 10:000.34165+0.00037
      07.11 09:500.34128-9.0E-5
      07.11 09:400.34137+0.00033
      07.11 09:300.34104-0.00042
      07.11 09:200.34146-0.00065
      07.11 09:100.34211-0.00042
      07.11 09:030.34253-3.0E-5
      07.11 09:000.34256+0.00017
      07.11 08:500.34239-
      07.11 08:400.34239-0.00023
      07.11 08:300.34262+0.00019
      07.11 08:200.34243-0.00051
      07.11 08:100.34294-0.00064
      07.11 08:000.34358+0.00077
      07.11 07:500.34281+0.00015
      07.11 07:400.34266+1.0E-5
      07.11 07:300.34265-0.00038
      07.11 07:200.34303-2.0E-5
      07.11 07:100.34305+0.0011
      07.11 07:030.34195+0.00018
      07.11 07:000.34177+0.00083
      07.11 06:500.34094-9.0E-5
      07.11 06:400.34103-0.00135
      07.11 06:300.34238-0.00019
      07.11 06:200.34257-0.00101
      07.11 06:100.34358+0.00094
      07.11 06:000.34264-0.00095
      07.11 05:500.34359-2.0E-5
      07.11 05:400.34361-0.0011
      07.11 05:300.34471-0.00135
      07.11 05:200.34606-0.00066
      07.11 05:100.34672+0.00048
      07.11 05:030.34624-0.00019
      07.11 05:000.34643+0.00019
      07.11 04:500.34624+0.00087
      07.11 04:400.34537-0.00021
      07.11 04:300.34558-0.00063
      07.11 04:200.34621-0.00167
      07.11 04:100.34788+0.00019
      07.11 04:000.34769-0.00051
      07.11 03:500.3482+0.00175
      07.11 03:400.34645+0.00122
      07.11 03:300.34523-0.00084
      07.11 03:200.34607-0.00079
      07.11 03:100.34686-0.00125
      07.11 03:030.34811+0.0009
      07.11 03:000.34721+0.00354
      07.11 02:500.34367+0.00126
      07.11 02:400.34241+8.0E-5
      07.11 02:300.34233+0.00016
      07.11 02:200.34217-4.0E-5
      07.11 02:100.34221-0.00123
      07.11 02:000.34344-3.0E-5
      07.11 01:500.34347-0.00013
      07.11 01:400.3436+0.00052
      07.11 01:300.34308-0.00063
      07.11 01:200.34371-0.00063
      07.11 01:100.34434-0.00026
      07.11 01:030.3446+9.0E-5
      07.11 01:000.34451+0.00068
      07.11 00:500.34383+0.00041
      07.11 00:400.34342-0.00149
      07.11 00:300.34491-0.00041
      07.11 00:200.34532+0.00083
      07.11 00:100.34449+0.0008
      07.11 00:000.34369
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32634
      макс: 0.37838
      за неделю:
        0.3392

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      07.11 23:300.3392+0.00079
      07.11 22:500.33668+0.00073
      07.11 21:500.33745+0.0005
      07.11 20:500.33687-0.00027
      07.11 19:500.33599+0.00056
      07.11 18:500.33611-0.00067
      07.11 17:500.33782-0.00106
      07.11 16:500.33886-9.0E-5
      07.11 15:500.33764-0.0007
      07.11 14:500.33887+0.00027
      07.11 13:500.33771-0.00077
      07.11 12:500.33915-4.0E-5
      07.11 11:500.34169-0.00042
      07.11 10:500.34277+0.00037
      07.11 09:500.34128+0.00017
      07.11 08:500.34239+0.00077
      07.11 07:500.34281+0.00083
      07.11 06:500.34094-0.00095
      07.11 05:500.34359+0.00019
      07.11 04:500.34624-0.00051
      07.11 03:500.3482+0.00354
      07.11 02:500.34367-3.0E-5
      07.11 01:500.34347+0.00068
      07.11 00:500.34383-0.00025
      06.11 23:500.34394+0.00034
      06.11 22:500.34534+0.0001
      06.11 21:500.34546+0.00021
      06.11 20:500.34055+0.00158
      06.11 19:500.34668-0.00061
      06.11 18:500.34502-0.00254
      06.11 17:500.35072-8.0E-5
      06.11 16:500.34387+4.0E-5
      06.11 15:500.34276-0.00057
      06.11 14:500.34293+0.00084
      06.11 13:500.33914+0.00018
      06.11 12:500.33629-0.00109
      06.11 11:500.33928+0.00084
      06.11 10:500.33295-0.00059
      06.11 09:500.33347-0.0006
      06.11 08:500.33379-0.00094
      06.11 07:500.33562+0.00023
      06.11 06:500.33262-3.0E-5
      06.11 05:500.33391+0.00027
      06.11 04:500.33252+5.0E-5
      06.11 03:500.33408-0.001
      06.11 02:500.32634+0.00029
      06.11 01:500.329-0.00112
      06.11 00:500.33425-0.002
      05.11 23:500.33716+0.00011
      05.11 22:500.33849+0.00107
      05.11 21:500.33311-0.00012
      05.11 20:500.32687-0.0019
      05.11 19:500.3326-0.00399
      05.11 18:500.32953-0.00173
      05.11 17:500.34626+0.00019
      05.11 16:500.3552+0.0002
      05.11 15:500.35543-0.00062
      05.11 14:500.36289-0.00033
      05.11 13:500.36365+0.00028
      05.11 12:500.36549+0.00043
      05.11 11:500.36544-0.00139
      05.11 10:500.36308+0.00091
      05.11 09:520.36589-0.00015
      05.11 08:500.36075-0.00176
      05.11 07:500.36559-0.00093
      05.11 06:500.37019+0.00079
      05.11 05:500.36937+0.00142
      05.11 04:500.36543-0.00204
      05.11 03:500.36765-0.00032
      05.11 02:500.36577-0.0008
      05.11 01:500.36976+0.00068
      05.11 00:500.36332+3.0E-5
      04.11 23:500.36037+0.00125
      04.11 22:500.35882-0.00154
      04.11 21:500.36233-0.0009
      04.11 20:500.36573-0.00011
      04.11 19:500.36225-0.00166
      04.11 18:500.36149-0.00014
      04.11 17:500.35796-0.00021
      04.11 16:500.34924-0.0023
      04.11 15:500.3507-0.00139
      04.11 14:500.35573+0.00032
      04.11 13:500.35585-0.00015
      04.11 12:500.35428+0.0009
      04.11 11:500.35704+0.0003
      04.11 10:500.35517+6.0E-5
      04.11 09:500.35288+0.00084
      04.11 08:500.34914+0.00375
      04.11 07:500.33994+0.00209
      04.11 06:500.33462+7.0E-5
      04.11 05:500.33732+0.00117
      04.11 04:500.33955+0.00144
      04.11 03:500.34424-0.0005
      04.11 02:500.35221+0.00045
      04.11 01:500.34885-0.00031
      04.11 00:500.34832-0.00161
      03.11 23:500.34577-0.00036
      03.11 22:500.34399-0.00085
      03.11 21:500.34354+0.00127
      03.11 20:500.34139+0.00188
      03.11 19:500.33709+1.0E-5
      03.11 18:500.34207-5.0E-5
      03.11 17:500.34245-0.00344
      03.11 16:500.3491-0.00102
      03.11 15:500.3536+0.00164
      03.11 14:500.34659+5.0E-5
      03.11 13:500.34458+0.00016
      03.11 12:500.34621+0.00071
      03.11 11:500.34878-0.00021
      03.11 10:500.35063+0.00012
      03.11 09:500.34934-0.00019
      03.11 08:500.35277-0.00014
      03.11 07:500.35447+0.00109
      03.11 06:500.35133-0.00082
      03.11 05:500.35098+0.00011
      03.11 04:500.35163-0.00088
      03.11 03:500.35416+0.00048
      03.11 02:500.35408+0.00033
      03.11 01:500.35273+0.00112
      03.11 00:500.35477-2.0E-5
      02.11 23:500.35239+0.0007
      02.11 22:500.34986+0.00073
      02.11 21:500.35193+0.00084
      02.11 20:500.35412-0.00041
      02.11 19:500.35677-0.0015
      02.11 18:500.36306-0.00021
      02.11 17:500.36212-0.00149
      02.11 16:500.36656-0.00037
      02.11 15:500.36342-0.00013
      02.11 14:500.36243+5.0E-5
      02.11 13:500.36326-0.00054
      02.11 12:500.36519+0.00016
      02.11 11:500.36614+0.00081
      02.11 10:500.36351+0.00072
      02.11 09:500.36378-0.00038
      02.11 08:500.36957-0.00085
      02.11 07:500.37131+2.0E-5
      02.11 06:500.374-0.00083
      02.11 05:500.37165-0.00094
      02.11 04:500.37272+0.00015
      02.11 03:500.37087+0.00046
      02.11 02:500.37372+0.00088
      02.11 01:500.37085-0.00033
      02.11 00:500.37291-0.00071
      01.11 23:500.37322+0.00104
      01.11 22:500.36842-0.00014
      01.11 21:500.37079-0.00011
      01.11 20:500.37294+8.0E-5
      01.11 19:500.37363-0.00059
      01.11 18:500.37646+0.00019
      01.11 17:500.37664-0.00039
      01.11 16:500.37695-0.00015
      01.11 15:500.37598+0.00051
      01.11 14:500.3762+0.00048
      01.11 13:500.3747+0.00044
      01.11 12:500.37573+0.00049
      01.11 11:500.37638+0.00073
      01.11 10:500.3765+0.00023
      01.11 09:500.37629+0.00048
      01.11 08:500.37645-0.00046
      01.11 07:500.37809+0.00101
      01.11 06:500.37838+0.00011
      01.11 05:500.374-0.00017
      01.11 04:500.37474+0.00445
      01.11 03:500.36881-5.0E-5
      01.11 02:500.36911-0.00038
      01.11 01:500.36985+0.0001
      01.11 00:500.37188+0.00011
      31.10 23:500.37071
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.32634
      макс: 0.55642
      за месяц:
        0.3392
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      06.11.20260.33967-0.012
      05.11.20260.35167-0.00221
      04.11.20260.35388+0.00609
      03.11.20260.34779-0.01496
      02.11.20260.36275-0.01185
      01.11.20260.3746+1.0E-5
      31.10.20260.37459+0.00428
      30.10.20260.37031-0.03552
      29.10.20260.40583-0.02204
      28.10.20260.42787-0.00257
      27.10.20260.43044+0.00432
      26.10.20260.42612+0.00177
      25.10.20260.42435-0.00919
      24.10.20260.43354-0.02483
      23.10.20260.45837-0.00431
      22.10.20260.46268-0.01975
      21.10.20260.48243+0.01625
      20.10.20260.46618+0.02164
      19.10.20260.44454+0.00715
      18.10.20260.43739-0.02293
      17.10.20260.46032-0.01361
      16.10.20260.47393+0.00891
      15.10.20260.46502-0.05156
      14.10.20260.51658-0.01563
      13.10.20260.53221-0.01516
      12.10.20260.54737-0.00905
      11.10.20260.55642+0.02436
      10.10.20260.53206+0.01476
      09.10.20260.5173-0.02673
      08.10.20260.54403+0.0271
      07.10.20260.51693
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.32634
      макс: 0.62173
      за квартал:
        0.3392
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      06.11.20260.33967-0.012
      05.11.20260.35167-0.00221
      04.11.20260.35388+0.00609
      03.11.20260.34779-0.01496
      02.11.20260.36275-0.01185
      01.11.20260.3746+1.0E-5
      31.10.20260.37459+0.00428
      30.10.20260.37031-0.03552
      29.10.20260.40583-0.02204
      28.10.20260.42787-0.00257
      27.10.20260.43044+0.00432
      26.10.20260.42612+0.00177
      25.10.20260.42435-0.00919
      24.10.20260.43354-0.02483
      23.10.20260.45837-0.00431
      22.10.20260.46268-0.01975
      21.10.20260.48243+0.01625
      20.10.20260.46618+0.02164
      19.10.20260.44454+0.00715
      18.10.20260.43739-0.02293
      17.10.20260.46032-0.01361
      16.10.20260.47393+0.00891
      15.10.20260.46502-0.05156
      14.10.20260.51658-0.01563
      13.10.20260.53221-0.01516
      12.10.20260.54737-0.00905
      11.10.20260.55642+0.02436
      10.10.20260.53206+0.01476
      09.10.20260.5173-0.02673
      08.10.20260.54403+0.0271
      07.10.20260.51693-0.04998
      06.10.20260.56691-0.00625
      05.10.20260.57316+0.01015
      04.10.20260.56301+0.02064
      03.10.20260.54237+0.0008
      02.10.20260.54157+0.00321
      01.10.20260.53836-0.0094
      30.09.20260.54776-0.0083
      29.09.20260.55606-0.01134
      28.09.20260.5674-0.04721
      27.09.20260.61461+0.08591
      25.09.20260.5287+0.05567
      24.09.20260.47303-0.01751
      23.09.20260.49054-0.02232
      22.09.20260.51286+0.00677
      21.09.20260.50609+0.01086
      20.09.20260.49523+0.03167
      19.09.20260.46356+0.01325
      18.09.20260.45031+0.01871
      17.09.20260.4316+0.02121
      16.09.20260.41039-0.03131
      15.09.20260.4417-0.00165
      14.09.20260.44335+0.01213
      13.09.20260.43122-0.00812
      12.09.20260.43934+0.01788
      11.09.20260.42146+0.00974
      10.09.20260.41172-0.03489
      09.09.20260.44661+0.00263
      08.09.20260.44398-0.00369
      07.09.20260.44767+0.00159
      06.09.20260.44608+0.03306
      05.09.20260.41302-0.00772
      04.09.20260.42074-0.01165
      03.09.20260.43239+0.01158
      02.09.20260.42081-0.01305
      01.09.20260.43386-0.00975
      31.08.20260.44361-0.04436
      30.08.20260.48797-0.00101
      29.08.20260.48898+0.00251
      28.08.20260.48647-0.03689
      27.08.20260.52336+0.0017
      26.08.20260.52166-0.00194
      25.08.20260.5236-0.0638
      23.08.20260.5874-0.03433
      22.08.20260.62173+0.01606
      21.08.20260.60567+0.0288
      20.08.20260.57687+0.02026
      19.08.20260.55661-0.01015
      18.08.20260.56676-0.02866
      17.08.20260.59542+0.00736
      16.08.20260.58806+0.00721
      15.08.20260.58085+0.02627
      14.08.20260.55458-0.01052
      13.08.20260.5651+0.0069
      12.08.20260.5582+0.00986
      11.08.20260.54834-0.0003
      10.08.20260.54864+0.03326
      09.08.20260.51538+0.02141
      08.08.20260.49397

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.