Курсы криптовалют к Jito

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Китайский юань » Jito

Курс Jito (JTO) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:50:01
Стоимость Jito (JTO) на текущий момент составляет 2.2459 CNY, а общий объем торгов за 24 часа – 72 367 881 CNY. Рыночная капитализация составляет 1 215 260 897 CNY. За последние 24 часа курс Jito относительно китайского юаня снизился на -1.3%. Изменение за неделю составило -9.73%.


	=
Калькулятор JTO - CNY / Обратный расчет: курс китайского юаня к Jito

Покупать JTO?Продавать JTO?

33%

67%

Графики

Динамика изменения курса jito относительно китайского юаня, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2359

макс: 2.3227

за сутки:

2.2459

Таблица изменений курса jito : показать

Дата	Курс	+/-
07.11 20:50	2.2459	+0.0018
07.11 20:40	2.2441	+0.003
07.11 20:30	2.2411	+0.0002
07.11 20:20	2.2409	+0.003
07.11 20:10	2.2379	-0.0003
07.11 20:00	2.2382	-0.0018
07.11 19:50	2.24	-0.0045
07.11 19:40	2.2445	-0.0022
07.11 19:30	2.2467	+0.0025
07.11 19:20	2.2442	+0.0009
07.11 19:10	2.2433	-0.001
07.11 19:03	2.2443	-0.0001
07.11 19:00	2.2444	+0.0034
07.11 18:50	2.241	-0.0036
07.11 18:40	2.2446	-0.0018
07.11 18:30	2.2464	+0.005
07.11 18:20	2.2414	+0.0055
07.11 18:10	2.2359	-0.0122
07.11 18:00	2.2481	-0.0044
07.11 17:50	2.2525	-0.0012
07.11 17:40	2.2537	+0.0013
07.11 17:30	2.2524	+0.0027
07.11 17:20	2.2497	-0.0032
07.11 17:10	2.2529	+0.0009
07.11 17:03	2.252	-0.0003
07.11 17:00	2.2523	-0.0073
07.11 16:50	2.2596	+0.0011
07.11 16:40	2.2585	+0.0051
07.11 16:30	2.2534	+0.0036
07.11 16:20	2.2498	-0.0031
07.11 16:10	2.2529	+0.0021
07.11 16:00	2.2508	-0.0008
07.11 15:50	2.2516	+0.0007
07.11 15:40	2.2509	+0.0007
07.11 15:30	2.2502	+0.002
07.11 15:20	2.2482	-0.0016
07.11 15:10	2.2498	-0.004
07.11 15:03	2.2538	-0.0015
07.11 15:00	2.2553	-0.0047
07.11 14:50	2.26	+0.0031
07.11 14:40	2.2569	+0.0045
07.11 14:30	2.2524	-0.0006
07.11 14:20	2.253	-0.0029
07.11 14:10	2.2559	+0.0018
07.11 14:00	2.2541	+0.0019
07.11 13:50	2.2522	+0.0012
07.11 13:40	2.251	-0.0016
07.11 13:30	2.2526	-0.0035
07.11 13:20	2.2561	+0.0002
07.11 13:10	2.2559	-0.0011
07.11 13:03	2.257	+0.0004
07.11 13:00	2.2566	-0.0051
07.11 12:50	2.2617	-0.0023
07.11 12:40	2.264	-0.005
07.11 12:30	2.269	-0.0014
07.11 12:20	2.2704	-0.0061
07.11 12:10	2.2765	-0.0019
07.11 12:00	2.2784	-0.0003
07.11 11:50	2.2787	+0.0016
07.11 11:40	2.2771	+0.0012
07.11 11:30	2.2759	-0.0014
07.11 11:20	2.2773	-0.0033
07.11 11:10	2.2806	-0.0021
07.11 11:03	2.2827	-0.0004
07.11 11:00	2.2831	-0.0026
07.11 10:50	2.2857	+0.0012
07.11 10:40	2.2845	+0.0005
07.11 10:30	2.284	+0.0001
07.11 10:20	2.2839	+0.0014
07.11 10:10	2.2825	+0.0042
07.11 10:00	2.2783	+0.0024
07.11 09:50	2.2759	-0.0006
07.11 09:40	2.2765	+0.0023
07.11 09:30	2.2742	-0.003
07.11 09:20	2.2772	-0.0042
07.11 09:10	2.2814	-0.0029
07.11 09:03	2.2843	-0.0001
07.11 09:00	2.2844	+0.0011
07.11 08:50	2.2833	-
07.11 08:40	2.2833	-0.0016
07.11 08:30	2.2849	+0.0012
07.11 08:20	2.2837	-0.0033
07.11 08:10	2.287	-0.0042
07.11 08:00	2.2912	+0.005
07.11 07:50	2.2862	+0.001
07.11 07:40	2.2852	+0.0002
07.11 07:30	2.285	-0.0027
07.11 07:20	2.2877	-0.0001
07.11 07:10	2.2878	+0.0073
07.11 07:03	2.2805	+0.0012
07.11 07:00	2.2793	+0.0055
07.11 06:50	2.2738	-0.0006
07.11 06:40	2.2744	-0.0091
07.11 06:30	2.2835	-0.0011
07.11 06:20	2.2846	-0.0067
07.11 06:10	2.2913	+0.0062
07.11 06:00	2.2851	-0.0064
07.11 05:50	2.2915	-0.0001
07.11 05:40	2.2916	-0.0075
07.11 05:30	2.2991	-0.009
07.11 05:20	2.3081	-0.0044
07.11 05:10	2.3125	+0.0031
07.11 05:03	2.3094	-0.0012
07.11 05:00	2.3106	+0.0012
07.11 04:50	2.3094	+0.0059
07.11 04:40	2.3035	-0.0014
07.11 04:30	2.3049	-0.0042
07.11 04:20	2.3091	-0.0113
07.11 04:10	2.3204	+0.0015
07.11 04:00	2.3189	-0.0035
07.11 03:50	2.3224	+0.0118
07.11 03:40	2.3106	+0.0081
07.11 03:30	2.3025	-0.0056
07.11 03:20	2.3081	-0.0053
07.11 03:10	2.3134	-0.0083
07.11 03:03	2.3217	+0.006
07.11 03:00	2.3157	+0.0236
07.11 02:50	2.2921	+0.0084
07.11 02:40	2.2837	+0.0005
07.11 02:30	2.2832	+0.0012
07.11 02:20	2.282	-0.0004
07.11 02:10	2.2824	-0.008
07.11 02:00	2.2904	-0.0004
07.11 01:50	2.2908	-0.001
07.11 01:40	2.2918	+0.0035
07.11 01:30	2.2883	-0.0043
07.11 01:20	2.2926	-0.0039
07.11 01:10	2.2965	-0.0018
07.11 01:03	2.2983	+0.0005
07.11 01:00	2.2978	+0.0046
07.11 00:50	2.2932	+0.0026
07.11 00:40	2.2906	-0.0097
07.11 00:30	2.3003	-0.0026
07.11 00:20	2.3029	+0.0053
07.11 00:10	2.2976	+0.0055
07.11 00:00	2.2921	-0.0015
06.11 23:50	2.2936	-0.0058
06.11 23:40	2.2994	-0.0038
06.11 23:30	2.3032	-0.0133
06.11 23:20	2.3165	-0.0062
06.11 23:10	2.3227	+0.0119
06.11 23:03	2.3108	+0.0054
06.11 23:00	2.3054	+0.0005
06.11 22:50	2.3049	-0.0039
06.11 22:40	2.3088	-0.0042
06.11 22:30	2.313	-0.0016
06.11 22:20	2.3146	+0.0028
06.11 22:10	2.3118	+0.0053
06.11 22:00	2.3065	-0.0001
06.11 21:50	2.3066	-0.0084
06.11 21:40	2.315	+0.0113
06.11 21:30	2.3037	+0.0017
06.11 21:20	2.302	+0.0167
06.11 21:10	2.2853	+0.0073
06.11 21:03	2.278	+0.0026
06.11 21:00	2.2754

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.175

макс: 2.5143

за неделю:

2.2459

Таблица изменений курса jito : показать

Дата	Курс	+/-
07.11 20:50	2.2459	-0.0018
07.11 19:50	2.24	+0.0034
07.11 18:50	2.241	-0.0044
07.11 17:50	2.2525	-0.0073
07.11 16:50	2.2596	-0.0008
07.11 15:50	2.2516	-0.0047
07.11 14:50	2.26	+0.0019
07.11 13:50	2.2522	-0.0051
07.11 12:50	2.2617	-0.0003
07.11 11:50	2.2787	-0.0026
07.11 10:50	2.2857	+0.0024
07.11 09:50	2.2759	+0.0011
07.11 08:50	2.2833	+0.005
07.11 07:50	2.2862	+0.0055
07.11 06:50	2.2738	-0.0064
07.11 05:50	2.2915	+0.0012
07.11 04:50	2.3094	-0.0035
07.11 03:50	2.3224	+0.0236
07.11 02:50	2.2921	-0.0004
07.11 01:50	2.2908	+0.0046
07.11 00:50	2.2932	-0.0015
06.11 23:50	2.2936	+0.0005
06.11 22:50	2.3049	-0.0001
06.11 21:50	2.3066	+0.0029
06.11 20:50	2.2725	+0.0113
06.11 19:50	2.3125	-0.0039
06.11 18:50	2.3013	-0.0166
06.11 17:50	2.339	-0.0003
06.11 16:50	2.2929	+0.0005
06.11 15:50	2.2851	-0.0041
06.11 14:50	2.2863	+0.0057
06.11 13:50	2.261	+0.0017
06.11 12:50	2.2417	-0.0073
06.11 11:50	2.2618	+0.0057
06.11 10:50	2.2196	-0.004
06.11 09:50	2.2233	-0.0041
06.11 08:50	2.2255	-0.0058
06.11 07:50	2.2373	+0.0014
06.11 06:50	2.2172	-0.0002
06.11 05:50	2.2258	+0.0005
06.11 04:50	2.218	+0.0004
06.11 03:50	2.2283	-0.005
06.11 02:50	2.175	+0.0005
06.11 01:50	2.1942	-0.0076
06.11 00:50	2.2291	-0.015
05.11 23:50	2.2502	+0.0054
05.11 22:50	2.2548	+0.007
05.11 21:50	2.2191	-0.001
05.11 20:50	2.1778	-0.0125
05.11 19:50	2.2153	-0.0262
05.11 18:50	2.1947	-0.0117
05.11 17:50	2.3072	+0.0013
05.11 16:50	2.3666	+0.0014
05.11 15:50	2.3685	-0.0043
05.11 14:50	2.4186	-0.0024
05.11 13:50	2.4243	+0.0018
05.11 12:50	2.4367	+0.0027
05.11 11:50	2.4365	-0.0088
05.11 10:50	2.4203	+0.006
05.11 09:52	2.439	-0.0011
05.11 08:50	2.4049	-0.0123
05.11 07:50	2.4377	-0.0058
05.11 06:50	2.4679	+0.004
05.11 05:50	2.4642	+0.0094
05.11 04:50	2.438	-0.0137
05.11 03:50	2.4529	-0.0022
05.11 02:50	2.4401	-0.0054
05.11 01:50	2.4667	+0.0047
05.11 00:50	2.4236	+0.0005
04.11 23:50	2.4034	+0.0071
04.11 22:50	2.3944	-0.0109
04.11 21:50	2.4186	-0.005
04.11 20:50	2.4404	-0.0009
04.11 19:50	2.4173	-0.0107
04.11 18:50	2.4116	-0.0013
04.11 17:50	2.3879	-0.0016
04.11 16:50	2.3293	-0.0154
04.11 15:50	2.3383	-0.0102
04.11 14:50	2.3728	+0.002
04.11 13:50	2.374	-0.0005
04.11 12:50	2.3628	+0.005
04.11 11:50	2.3824	+0.0012
04.11 10:50	2.3707	-0.0005
04.11 09:50	2.3563	+0.0053
04.11 08:50	2.3314	+0.0254
04.11 07:50	2.2695	+0.0151
04.11 06:50	2.233	+0.0031
04.11 05:50	2.2483	+0.0077
04.11 04:50	2.2634	+0.01
04.11 03:50	2.2945	-0.0033
04.11 02:50	2.3478	+0.0029
04.11 01:50	2.3257	-0.0022
04.11 00:50	2.322	-0.0106
03.11 23:50	2.3046	-0.0024
03.11 22:50	2.2927	-0.0058
03.11 21:50	2.29	+0.0083
03.11 20:50	2.2754	+0.0159
03.11 19:50	2.2434	-0.0014
03.11 18:50	2.278	-0.0007
03.11 17:50	2.2805	-0.0231
03.11 16:50	2.3251	-0.0066
03.11 15:50	2.355	+0.0109
03.11 14:50	2.3081	+0.0003
03.11 13:50	2.2943	+0.0012
03.11 12:50	2.3048	+0.0051
03.11 11:50	2.3205	-0.0016
03.11 10:50	2.3333	+0.001
03.11 09:50	2.3246	-0.0015
03.11 08:50	2.3476	-0.0001
03.11 07:50	2.3581	+0.0079
03.11 06:50	2.3371	-0.0003
03.11 05:50	2.3294	+0.0007
03.11 04:50	2.3335	-0.0058
03.11 03:50	2.3503	+0.0035
03.11 02:50	2.3496	+0.0018
03.11 01:50	2.3404	+0.007
03.11 00:50	2.354	+0.0001
02.11 23:50	2.338	+0.0031
02.11 22:50	2.3237	+0.0053
02.11 21:50	2.3376	+0.0045
02.11 20:50	2.3538	-0.0007
02.11 19:50	2.3694	-0.0104
02.11 18:50	2.4112	-0.0024
02.11 17:50	2.4055	-0.0095
02.11 16:50	2.4339	-0.0029
02.11 15:50	2.4134	-0.0011
02.11 14:50	2.4069	+0.0007
02.11 13:50	2.412	-0.0037
02.11 12:50	2.4249	+0.0006
02.11 11:50	2.4315	+0.0057
02.11 10:50	2.4137	+0.0043
02.11 09:50	2.4158	-0.0029
02.11 08:50	2.4545	-0.0072
02.11 07:50	2.4674	-0.0002
02.11 06:50	2.4857	-0.0057
02.11 05:50	2.4704	-0.0067
02.11 04:50	2.478	+0.001
02.11 03:50	2.4652	+0.0021
02.11 02:50	2.4853	+0.0069
02.11 01:50	2.4651	-0.0022
02.11 00:50	2.4787	-0.0042
01.11 23:50	2.481	+0.0075
01.11 22:50	2.4479	-0.0007
01.11 21:50	2.4637	-0.0008
01.11 20:50	2.4781	+0.0005
01.11 19:50	2.4825	-0.0041
01.11 18:50	2.5013	+0.0009
01.11 17:50	2.503	-0.003
01.11 16:50	2.5052	-0.0012
01.11 15:50	2.4985	+0.0036
01.11 14:50	2.4994	+0.0032
01.11 13:50	2.4894	+0.0033
01.11 12:50	2.4964	+0.003
01.11 11:50	2.5011	+0.005
01.11 10:50	2.5018	+0.0015
01.11 09:50	2.5005	+0.0034
01.11 08:50	2.5013	-0.0031
01.11 07:50	2.5122	+0.0065
01.11 06:50	2.5143	+0.0007
01.11 05:50	2.485	-0.0016
01.11 04:50	2.4906	+0.0297
01.11 03:50	2.4508	-0.0007
01.11 02:50	2.4532	-0.0026
01.11 01:50	2.458	+0.0008
01.11 00:50	2.4717	+0.0008
31.10 23:50	2.4639	-0.0004
31.10 22:50	2.471	-0.0027
31.10 21:50	2.4842	-0.0033
31.10 20:50	2.488

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 2.175

макс: 3.7264

за месяц:

2.2459

Таблица изменений курса jito : показать

Дата	Курс	+/-
06.11.2026	2.2657	-0.0777
05.11.2026	2.3434	-0.0169
04.11.2026	2.3603	+0.0449
03.11.2026	2.3154	-0.0936
02.11.2026	2.409	-0.0801
01.11.2026	2.4891	-0.0002
31.10.2026	2.4893	+0.0297
30.10.2026	2.4596	-0.2425
29.10.2026	2.7021	-0.1494
28.10.2026	2.8515	-0.0171
27.10.2026	2.8686	+0.0278
26.10.2026	2.8408	+0.0111
25.10.2026	2.8297	-0.0612
24.10.2026	2.8909	-0.1663
23.10.2026	3.0572	-0.0301
22.10.2026	3.0873	-0.1325
21.10.2026	3.2198	+0.1073
20.10.2026	3.1125	+0.1391
19.10.2026	2.9734	+0.0494
18.10.2026	2.924	-0.1528
17.10.2026	3.0768	-0.0932
16.10.2026	3.17	+0.0595
15.10.2026	3.1105	-0.3452
14.10.2026	3.4557	-0.1044
13.10.2026	3.5601	-0.1014
12.10.2026	3.6615	-0.0649
11.10.2026	3.7264	+0.1628
10.10.2026	3.5636	+0.1004
09.10.2026	3.4632	-0.1824
08.10.2026	3.6456	+0.1815
07.10.2026	3.4641

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 2.175

макс: 4.1791

за квартал:

2.2459

Таблица изменений курса jito : показать

Дата	Курс	+/-
06.11.2026	2.2657	-0.0777
05.11.2026	2.3434	-0.0169
04.11.2026	2.3603	+0.0449
03.11.2026	2.3154	-0.0936
02.11.2026	2.409	-0.0801
01.11.2026	2.4891	-0.0002
31.10.2026	2.4893	+0.0297
30.10.2026	2.4596	-0.2425
29.10.2026	2.7021	-0.1494
28.10.2026	2.8515	-0.0171
27.10.2026	2.8686	+0.0278
26.10.2026	2.8408	+0.0111
25.10.2026	2.8297	-0.0612
24.10.2026	2.8909	-0.1663
23.10.2026	3.0572	-0.0301
22.10.2026	3.0873	-0.1325
21.10.2026	3.2198	+0.1073
20.10.2026	3.1125	+0.1391
19.10.2026	2.9734	+0.0494
18.10.2026	2.924	-0.1528
17.10.2026	3.0768	-0.0932
16.10.2026	3.17	+0.0595
15.10.2026	3.1105	-0.3452
14.10.2026	3.4557	-0.1044
13.10.2026	3.5601	-0.1014
12.10.2026	3.6615	-0.0649
11.10.2026	3.7264	+0.1628
10.10.2026	3.5636	+0.1004
09.10.2026	3.4632	-0.1824
08.10.2026	3.6456	+0.1815
07.10.2026	3.4641	-0.3358
06.10.2026	3.7999	-0.042
05.10.2026	3.8419	+0.0679
04.10.2026	3.774	+0.1384
03.10.2026	3.6356	+0.0055
02.10.2026	3.6301	+0.0212
01.10.2026	3.6089	-0.0621
30.09.2026	3.671	-0.0586
29.09.2026	3.7296	-0.0786
28.09.2026	3.8082	-0.316
27.09.2026	4.1242	+0.5765
25.09.2026	3.5477	+0.3737
24.09.2026	3.174	-0.1158
23.09.2026	3.2898	-0.1445
22.09.2026	3.4343	+0.0455
21.09.2026	3.3888	+0.0704
20.09.2026	3.3184	+0.2125
19.09.2026	3.1059	+0.0866
18.09.2026	3.0193	+0.1258
17.09.2026	2.8935	+0.142
16.09.2026	2.7515	-0.2133
15.09.2026	2.9648	-0.0119
14.09.2026	2.9767	+0.0847
13.09.2026	2.892	-0.0548
12.09.2026	2.9468	+0.121
11.09.2026	2.8258	+0.0637
10.09.2026	2.7621	-0.2344
09.09.2026	2.9965	+0.0176
08.09.2026	2.9789	-0.0248
07.09.2026	3.0037	+0.0096
06.09.2026	2.9941	+0.2219
05.09.2026	2.7722	-0.0533
04.09.2026	2.8255	-0.079
03.09.2026	2.9045	+0.0779
02.09.2026	2.8266	-0.0882
01.09.2026	2.9148	-0.0681
31.08.2026	2.9829	-0.2987
30.08.2026	3.2816	-0.0066
29.08.2026	3.2882	+0.0178
28.08.2026	3.2704	-0.2466
27.08.2026	3.517	+0.0112
26.08.2026	3.5058	-0.4422
23.08.2026	3.948	-0.2311
22.08.2026	4.1791	+0.1081
21.08.2026	4.071	+0.1917
20.08.2026	3.8793	+0.1321
19.08.2026	3.7472	-0.0735
18.08.2026	3.8207	-0.1926
17.08.2026	4.0133	+0.0492
16.08.2026	3.9641	+0.0485
15.08.2026	3.9156	+0.1773
14.08.2026	3.7383	-0.0713
13.08.2026	3.8096	+0.0464
12.08.2026	3.7632	+0.0642
11.08.2026	3.699	-0.0013
10.08.2026	3.7003	+0.2235
09.08.2026	3.4768

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот