Курсы криптовалют к Jito

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Jito

Курс Jito (JTO) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Jito (JTO) на текущий момент составляет 3.4313 CNY, а общий объем торгов за 24 часа – 275 101 900 CNY. Рыночная капитализация составляет 1 799 730 119 CNY. За последние 24 часа курс Jito относительно китайского юаня снизился на -0.33%. Изменение за неделю составило +22.25%.


	=
Калькулятор JTO - CNY / Обратный расчет: курс китайского юаня к Jito

Покупать JTO?Продавать JTO?

50%

Графики

Динамика изменения курса jito относительно китайского юаня, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3288

макс: 3.536

за сутки:

3.4313

Таблица изменений курса jito : показать

Дата	Курс	+/-
23.09 08:30	3.4313	-0.0069
23.09 08:20	3.4382	-0.0035
23.09 08:10	3.4417	-0.0186
23.09 08:00	3.4603	+0.0029
23.09 07:50	3.4574	-0.019
23.09 07:40	3.4764	-0.0072
23.09 07:30	3.4836	+0.0189
23.09 07:20	3.4647	-0.0062
23.09 07:10	3.4709	-0.0038
23.09 07:03	3.4747	-0.002
23.09 07:00	3.4767	-0.0126
23.09 06:50	3.4893	+0.0078
23.09 06:40	3.4815	-0.0056
23.09 06:30	3.4871	-0.002
23.09 06:20	3.4891	+0.0299
23.09 06:10	3.4592	+0.0053
23.09 06:00	3.4539	+0.0069
23.09 05:50	3.447	+0.0036
23.09 05:40	3.4434	-0.0035
23.09 05:30	3.4469	+0.0134
23.09 05:20	3.4335	+0.0006
23.09 05:10	3.4329	-0.0144
23.09 05:03	3.4473	+0.0014
23.09 05:00	3.4459	-0.0169
23.09 04:50	3.4628	-0.0131
23.09 04:40	3.4759	-0.0118
23.09 04:30	3.4877	-0.0039
23.09 04:20	3.4916	-0.0227
23.09 04:10	3.5143	+0.0069
23.09 04:00	3.5074	-0.0049
23.09 03:50	3.5123	-0.0095
23.09 03:40	3.5218	-0.0043
23.09 03:30	3.5261	-0.0099
23.09 03:20	3.536	+0.0393
23.09 03:10	3.4967	-0.0021
23.09 03:03	3.4988	-0.0063
23.09 03:00	3.5051	-0.0111
23.09 02:50	3.5162	+0.0085
23.09 02:40	3.5077	-0.0152
23.09 02:30	3.5229	-0.0076
23.09 02:20	3.5305	+0.0006
23.09 02:10	3.5299	+0.0111
23.09 02:00	3.5188	-0.0068
23.09 01:50	3.5256	+0.015
23.09 01:40	3.5106	+0.0146
23.09 01:30	3.496	+0.0229
23.09 01:20	3.4731	-0.0115
23.09 01:10	3.4846	-0.0142
23.09 01:03	3.4988	-0.0057
23.09 01:00	3.5045	+0.0249
23.09 00:50	3.4796	-0.0135
23.09 00:40	3.4931	-0.0238
23.09 00:30	3.5169	+0.0306
23.09 00:20	3.4863	-0.0034
23.09 00:10	3.4897	-0.0068
23.09 00:00	3.4965	-0.0001
22.09 23:50	3.4966	+0.0017
22.09 23:40	3.4949	+0.0085
22.09 23:30	3.4864	-0.0035
22.09 23:20	3.4899	-0.0165
22.09 23:10	3.5064	+0.0159
22.09 23:03	3.4905	+0.0043
22.09 23:00	3.4862	-0.0013
22.09 22:50	3.4875	-0.018
22.09 22:40	3.5055	-0.014
22.09 22:30	3.5195	-0.0112
22.09 22:20	3.5307	+0.0054
22.09 22:10	3.5253	+0.0245
22.09 22:00	3.5008	-0.0033
22.09 21:50	3.5041	+0.0148
22.09 21:40	3.4893	-0.0082
22.09 21:30	3.4975	+0.0176
22.09 21:20	3.4799	-0.0093
22.09 21:10	3.4892	-0.0074
22.09 21:03	3.4966	+0.0071
22.09 21:00	3.4895	+0.0624
22.09 20:50	3.4271	-0.0009
22.09 20:40	3.428	-0.0134
22.09 20:30	3.4414	+0.017
22.09 20:20	3.4244	+0.0022
22.09 20:10	3.4222	+0.0019
22.09 20:00	3.4203	+0.0092
22.09 19:50	3.4111	+0.0085
22.09 19:40	3.4026	+0.0199
22.09 19:30	3.3827	+0.0083
22.09 19:20	3.3744	-0.0126
22.09 19:10	3.387	+0.0015
22.09 19:03	3.3855	-0.0002
22.09 19:00	3.3857	-0.0078
22.09 18:50	3.3935	-0.0013
22.09 18:40	3.3948	-0.0177
22.09 18:30	3.4125	+0.023
22.09 18:20	3.3895	+0.0065
22.09 18:10	3.383	+0.0293
22.09 18:00	3.3537	+0.0249
22.09 17:50	3.3288	-0.0048
22.09 17:40	3.3336	-0.0475
22.09 17:30	3.3811	-0.0194
22.09 17:20	3.4005	-0.0072
22.09 17:10	3.4077	-0.0051
22.09 17:03	3.4128	+0.004
22.09 17:00	3.4088	+0.0157
22.09 16:50	3.3931	-0.022
22.09 16:40	3.4151	+0.0028
22.09 16:30	3.4123	-0.0134
22.09 16:20	3.4257	-0.0209
22.09 16:10	3.4466	+0.0406
22.09 16:00	3.406	+0.0166
22.09 15:50	3.3894	+0.0118
22.09 15:40	3.3776	+0.0114
22.09 15:30	3.3662	+0.0082
22.09 15:20	3.358	-0.0102
22.09 15:10	3.3682	-0.0027
22.09 15:03	3.3709	-0.0022
22.09 15:00	3.3731	-0.0006
22.09 14:50	3.3737	+0.0057
22.09 14:40	3.368	-0.006
22.09 14:30	3.374	+0.0223
22.09 14:20	3.3517	-0.0015
22.09 14:10	3.3532	+0.0003
22.09 14:00	3.3529	+0.0032
22.09 13:50	3.3497	+0.0114
22.09 13:40	3.3383	+0.0005
22.09 13:30	3.3378	-0.0368
22.09 13:20	3.3746	-0.0082
22.09 13:10	3.3828	-0.0046
22.09 13:03	3.3874	+0.0009
22.09 13:00	3.3865	-0.0031
22.09 12:50	3.3896	-0.0033
22.09 12:40	3.3929	+0.0009
22.09 12:30	3.392	+0.0098
22.09 12:20	3.3822	-0.0083
22.09 12:10	3.3905	-0.0331
22.09 12:00	3.4236	+0.0051
22.09 11:50	3.4185	+0.0228
22.09 11:40	3.3957	+0.008
22.09 11:30	3.3877	-0.0259
22.09 11:20	3.4136	+0.0009
22.09 11:10	3.4127	+0.0006
22.09 11:03	3.4121	-0.0076
22.09 11:00	3.4197	-0.0012
22.09 10:50	3.4209	+0.0336
22.09 10:40	3.3873	-0.0157
22.09 10:30	3.403	-0.0132
22.09 10:20	3.4162	+0.0201
22.09 10:10	3.3961	-0.0161
22.09 10:00	3.4122	-0.0001
22.09 09:50	3.4123	+0.0052
22.09 09:40	3.4071	+0.0263
22.09 09:30	3.3808	-0.0246
22.09 09:20	3.4054	+0.0053
22.09 09:10	3.4001	-0.0386
22.09 09:03	3.4387	-0.0039
22.09 09:00	3.4426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6611

макс: 3.536

за неделю:

3.4313

Таблица изменений курса jito : показать

Дата	Курс	+/-
23.09 08:30	3.4313	+0.0029
23.09 07:50	3.4574	-0.0126
23.09 06:50	3.4893	+0.0069
23.09 05:50	3.447	-0.0169
23.09 04:50	3.4628	-0.0049
23.09 03:50	3.5123	-0.0111
23.09 02:50	3.5162	-0.0068
23.09 01:50	3.5256	+0.0249
23.09 00:50	3.4796	-0.0001
22.09 23:50	3.4966	-0.0013
22.09 22:50	3.4875	-0.0033
22.09 21:50	3.5041	+0.0624
22.09 20:50	3.4271	+0.0092
22.09 19:50	3.4111	-0.0078
22.09 18:50	3.3935	+0.0249
22.09 17:50	3.3288	+0.0157
22.09 16:50	3.3931	+0.0166
22.09 15:50	3.3894	-0.0006
22.09 14:50	3.3737	+0.0032
22.09 13:50	3.3497	-0.0031
22.09 12:50	3.3896	+0.0051
22.09 11:50	3.4185	-0.0012
22.09 10:50	3.4209	-0.0001
22.09 09:50	3.4123	-0.0017
22.09 08:50	3.4443	-0.0106
22.09 07:50	3.4587	-0.0029
22.09 06:50	3.4522	-0.039
22.09 05:50	3.4623	-0.0082
22.09 04:50	3.4571	-0.0029
22.09 03:50	3.46	+0.0047
22.09 02:50	3.4209	+0.0218
22.09 01:50	3.4278	-0.0114
22.09 00:50	3.4719	+0.0099
21.09 23:50	3.4539	+0.0134
21.09 22:50	3.4116	+0.0388
21.09 21:50	3.3824	-0.0389
21.09 20:50	3.3888	+0.0092
21.09 19:50	3.4396	+0.0294
21.09 18:50	3.4326	-0.0063
21.09 17:50	3.4409	+0.0224
21.09 16:50	3.4167	-0.0105
21.09 15:50	3.4099	-0.0079
21.09 14:50	3.4185	+0.013
21.09 13:50	3.4499	-0.0388
21.09 12:50	3.4133	+0.0299
21.09 11:50	3.3765	+0.0231
21.09 10:50	3.3098	+0.0088
21.09 09:50	3.3238	+0.013
21.09 08:50	3.3112	-0.0001
21.09 07:50	3.3021	-0.0118
21.09 06:50	3.3388	+0.0093
21.09 05:50	3.2999	-0.0484
21.09 04:50	3.3259	-0.0258
21.09 03:50	3.3557	+0.0094
21.09 02:50	3.3534	-0.0148
21.09 01:50	3.3426	+0.0118
21.09 00:50	3.3401	-0.0067
20.09 23:50	3.3919	-0.0041
20.09 22:50	3.3889	-0.0106
20.09 21:50	3.3424	-0.0144
20.09 20:50	3.3957	+0.0095
20.09 19:50	3.3331	+0.0229
20.09 18:50	3.2277	-0.0147
20.09 17:50	3.2777	-0.0143
20.09 16:50	3.2815	+0.0316
20.09 15:50	3.3178	-0.0217
20.09 14:50	3.3551	+0.0009
20.09 13:50	3.3086	-0.0085
20.09 12:50	3.3819	-0.0083
20.09 11:50	3.3199	-0.0023
20.09 10:50	3.3608	-0.0302
20.09 09:50	3.3573	+0.0109
20.09 08:50	3.276	+0.017
20.09 07:50	3.2659	+0.0146
20.09 06:50	3.3142	-0.0011
20.09 05:50	3.2479	+0.015
20.09 04:50	3.311	-0.0042
20.09 03:50	3.2544	-0.0268
20.09 02:50	3.2728	+0.0202
20.09 01:50	3.3196	+0.0037
20.09 00:50	3.1652	-0.0001
19.09 23:50	3.2216	-0.0021
19.09 22:50	3.2277	+0.0236
19.09 21:50	3.1677	+0.0262
19.09 20:50	3.1766	-0.0128
19.09 19:50	3.1583	+0.0257
19.09 18:50	3.1503	-0.0101
19.09 17:50	3.1588	+0.0049
19.09 16:50	3.0777	+0.0108
19.09 15:50	3.0702	+0.0016
19.09 14:50	3.0639	-0.0015
19.09 13:50	3.0529	-0.0029
19.09 12:50	3.0084	-0.0005
19.09 11:50	3.0097	-0.002
19.09 10:50	2.9956	+0.0006
19.09 09:50	3.0193	-0.007
19.09 08:50	3.0326	+0.0109
19.09 07:50	3.0384	+0.0118
19.09 06:50	3.0788	+0.0157
19.09 05:50	3.0531	-0.0033
19.09 04:50	3.0284	-0.0086
19.09 03:50	3.0514	-0.0027
19.09 02:50	3.0928	+0.0204
19.09 01:50	3.0406	-0.0018
19.09 00:50	3.0724	-0.0132
18.09 23:50	3.0359	+0.0092
18.09 22:50	3.0337	+0.0021
18.09 21:50	2.9946	+0.0106
18.09 20:50	2.9845	+0.0058
18.09 19:50	2.9434	+0.0474
18.09 18:50	2.8357	-0.0162
18.09 17:50	2.9988	-0.0096
18.09 16:50	3.0551	-0.0122
18.09 15:50	3.0315	+0.0001
18.09 14:50	3.0168	-0.009
18.09 13:50	3.0592	+0.0098
18.09 12:50	3.0307	-
18.09 11:50	3.0417	+0.0027
18.09 10:50	3.0378	-0.003
18.09 09:50	3.051	+0.0088
18.09 08:50	3.0368	+0.0235
18.09 07:50	3.0324	+0.0064
18.09 06:50	3.0624	+0.0059
18.09 05:50	2.9924	-0.0025
18.09 04:50	3.0013	+0.0125
18.09 03:50	2.972	+0.0037
18.09 02:50	2.9901	+0.0011
18.09 01:50	2.9808	-0.0015
18.09 00:50	2.9585	+0.0175
17.09 23:50	2.9875	+0.0177
17.09 22:50	2.9721	-0.0006
17.09 21:50	2.965	-0.01
17.09 20:50	2.9815	-0.008
17.09 19:50	2.9807	-0.0005
17.09 18:50	2.9344	+0.0013
17.09 17:50	2.9184	+0.0245
17.09 16:50	2.864	-0.002
17.09 15:50	2.8921	+0.0042
17.09 14:50	2.8975	+0.0152
17.09 13:50	2.8856	-0.0192
17.09 12:50	2.8864	+0.0137
17.09 11:50	2.8343	-0.0099
17.09 10:50	2.8489	-0.0081
17.09 09:50	2.8438	+0.007
17.09 08:50	2.8339	+0.0103
17.09 07:50	2.8438	+0.0135
17.09 06:50	2.8211	-0.0036
17.09 05:50	2.7956	-0.0166
17.09 04:50	2.8201	-0.0115
17.09 03:50	2.8171	-0.0102
17.09 02:50	2.8312	+0.0037
17.09 01:50	2.7478	+0.0133
17.09 00:50	2.7552	+0.0126
16.09 23:50	2.7625	+0.0082
16.09 22:50	2.7146	-0.0294
16.09 21:50	2.7537	+0.0036
16.09 20:50	2.6611	+0.0045
16.09 19:50	2.6806	-0.0125
16.09 18:50	2.6978	-0.0092
16.09 17:50	2.6972	+0.0163
16.09 16:50	2.7024	+0.0004
16.09 15:50	2.7015	-0.0086
16.09 14:50	2.743	-0.0076
16.09 13:50	2.7397	+0.0037
16.09 12:50	2.7472	+0.0066
16.09 11:50	2.7525	-0.0137
16.09 10:50	2.7821	+0.0074
16.09 09:50	2.7943	-0.0062
16.09 08:50	2.8068

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 2.6611

макс: 3.948

за месяц:

3.4313

Таблица изменений курса jito : показать

Дата	Курс	+/-
22.09.2026	3.4343	+0.0455
21.09.2026	3.3888	+0.0704
20.09.2026	3.3184	+0.2125
19.09.2026	3.1059	+0.0866
18.09.2026	3.0193	+0.1258
17.09.2026	2.8935	+0.142
16.09.2026	2.7515	-0.2133
15.09.2026	2.9648	-0.0119
14.09.2026	2.9767	+0.0847
13.09.2026	2.892	-0.0548
12.09.2026	2.9468	+0.121
11.09.2026	2.8258	+0.0637
10.09.2026	2.7621	-0.2344
09.09.2026	2.9965	+0.0176
08.09.2026	2.9789	-0.0248
07.09.2026	3.0037	+0.0096
06.09.2026	2.9941	+0.2219
05.09.2026	2.7722	-0.0533
04.09.2026	2.8255	-0.079
03.09.2026	2.9045	+0.0779
02.09.2026	2.8266	-0.0882
01.09.2026	2.9148	-0.0681
31.08.2026	2.9829	-0.2987
30.08.2026	3.2816	-0.0066
29.08.2026	3.2882	+0.0178
28.08.2026	3.2704	-0.2466
27.08.2026	3.517	+0.0112
26.08.2026	3.5058	-0.4422
23.08.2026	3.948

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 2.6611

макс: 5.5284

за квартал:

3.4313

Таблица изменений курса jito : показать

Дата	Курс	+/-
22.09.2026	3.4343	+0.0455
21.09.2026	3.3888	+0.0704
20.09.2026	3.3184	+0.2125
19.09.2026	3.1059	+0.0866
18.09.2026	3.0193	+0.1258
17.09.2026	2.8935	+0.142
16.09.2026	2.7515	-0.2133
15.09.2026	2.9648	-0.0119
14.09.2026	2.9767	+0.0847
13.09.2026	2.892	-0.0548
12.09.2026	2.9468	+0.121
11.09.2026	2.8258	+0.0637
10.09.2026	2.7621	-0.2344
09.09.2026	2.9965	+0.0176
08.09.2026	2.9789	-0.0248
07.09.2026	3.0037	+0.0096
06.09.2026	2.9941	+0.2219
05.09.2026	2.7722	-0.0533
04.09.2026	2.8255	-0.079
03.09.2026	2.9045	+0.0779
02.09.2026	2.8266	-0.0882
01.09.2026	2.9148	-0.0681
31.08.2026	2.9829	-0.2987
30.08.2026	3.2816	-0.0066
29.08.2026	3.2882	+0.0178
28.08.2026	3.2704	-0.2466
27.08.2026	3.517	+0.0112
26.08.2026	3.5058	-0.4422
23.08.2026	3.948	-0.2311
22.08.2026	4.1791	+0.1081
21.08.2026	4.071	+0.1917
20.08.2026	3.8793	+0.1321
19.08.2026	3.7472	-0.0735
18.08.2026	3.8207	-0.1926
17.08.2026	4.0133	+0.0492
16.08.2026	3.9641	+0.0485
15.08.2026	3.9156	+0.1773
14.08.2026	3.7383	-0.0713
13.08.2026	3.8096	+0.0464
12.08.2026	3.7632	+0.0642
11.08.2026	3.699	-0.0013
10.08.2026	3.7003	+0.2235
09.08.2026	3.4768	+0.1441
08.08.2026	3.3327	+0.0194
07.08.2026	3.3133	-0.0106
06.08.2026	3.3239	-0.1302
05.08.2026	3.4541	+0.0358
04.08.2026	3.4183	+0.0597
03.08.2026	3.3586	+0.0306
02.08.2026	3.328	-0.0808
01.08.2026	3.4088	-0.0399
31.07.2026	3.4487	-0.028
30.07.2026	3.4767	-0.1794
29.07.2026	3.6561	-0.0975
28.07.2026	3.7536	-0.3077
27.07.2026	4.0613	+0.1004
26.07.2026	3.9609	-0.0783
25.07.2026	4.0392	-0.0803
24.07.2026	4.1195	-0.1241
23.07.2026	4.2436	-0.023
22.07.2026	4.2666	+0.0895
21.07.2026	4.1771	+0.0808
20.07.2026	4.0963	+0.33
19.07.2026	3.7663	+0.0407
18.07.2026	3.7256	-0.0594
17.07.2026	3.785	-0.2591
16.07.2026	4.0441	-0.188
15.07.2026	4.2321	-0.1334
14.07.2026	4.3655	+0.0069
13.07.2026	4.3586	+0.2858
12.07.2026	4.0728	-0.1465
11.07.2026	4.2193	-0.1102
10.07.2026	4.3295	-0.018
09.07.2026	4.3475	-0.092
08.07.2026	4.4395	-0.7565
07.07.2026	5.196	+0.1666
06.07.2026	5.0294	+0.1065
05.07.2026	4.9229	-0.0782
04.07.2026	5.0011	-0.1643
03.07.2026	5.1654	-0.0852
02.07.2026	5.2506	-0.0084
01.07.2026	5.259	+0.232
30.06.2026	5.027	-0.3444
29.06.2026	5.3714	-0.1332
28.06.2026	5.5046	-0.0238
27.06.2026	5.5284	+0.1941
26.06.2026	5.3343	+0.7303
25.06.2026	4.604	+0.0921
24.06.2026	4.5119

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот