Курсы криптовалют к Jito

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Китайский юань » Jito

Курс китайского юаня (CNY) к Jito (JTO)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор CNY - JTO / Обратный расчет: курс Jito к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно jito, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28281

макс: 0.3004

за сутки:

0.29202

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 09:10	0.29202	-0.00171
23.09 09:03	0.29373	-0.00015
23.09 09:00	0.29388	+0.00291
23.09 08:50	0.29097	-0.00079
23.09 08:40	0.29176	+0.00033
23.09 08:30	0.29143	+0.00058
23.09 08:20	0.29085	+0.0003
23.09 08:10	0.29055	+0.00156
23.09 08:00	0.28899	-0.00024
23.09 07:50	0.28923	+0.00157
23.09 07:40	0.28766	+0.0006
23.09 07:30	0.28706	-0.00156
23.09 07:20	0.28862	+0.00051
23.09 07:10	0.28811	+0.00032
23.09 07:03	0.28779	+0.00016
23.09 07:00	0.28763	+0.00104
23.09 06:50	0.28659	-0.00064
23.09 06:40	0.28723	+0.00046
23.09 06:30	0.28677	+0.00017
23.09 06:20	0.2866	-0.00249
23.09 06:10	0.28909	-0.00044
23.09 06:00	0.28953	-0.00058
23.09 05:50	0.29011	-0.0003
23.09 05:40	0.29041	+0.00029
23.09 05:30	0.29012	-0.00112
23.09 05:20	0.29124	-6.0E-5
23.09 05:10	0.2913	+0.00122
23.09 05:03	0.29008	-0.00012
23.09 05:00	0.2902	+0.00142
23.09 04:50	0.28878	+0.00108
23.09 04:40	0.2877	+0.00098
23.09 04:30	0.28672	+0.00032
23.09 04:20	0.2864	+0.00185
23.09 04:10	0.28455	-0.00056
23.09 04:00	0.28511	+0.0004
23.09 03:50	0.28471	+0.00076
23.09 03:40	0.28395	+0.00035
23.09 03:30	0.2836	+0.00079
23.09 03:20	0.28281	-0.00317
23.09 03:10	0.28598	+0.00017
23.09 03:03	0.28581	+0.00051
23.09 03:00	0.2853	+0.0009
23.09 02:50	0.2844	-0.00068
23.09 02:40	0.28508	+0.00122
23.09 02:30	0.28386	+0.00062
23.09 02:20	0.28324	-5.0E-5
23.09 02:10	0.28329	-0.0009
23.09 02:00	0.28419	+0.00055
23.09 01:50	0.28364	-0.00121
23.09 01:40	0.28485	-0.00119
23.09 01:30	0.28604	-0.00189
23.09 01:20	0.28793	+0.00095
23.09 01:10	0.28698	+0.00117
23.09 01:03	0.28581	+0.00046
23.09 01:00	0.28535	-0.00204
23.09 00:50	0.28739	+0.00111
23.09 00:40	0.28628	+0.00194
23.09 00:30	0.28434	-0.0025
23.09 00:20	0.28684	+0.00028
23.09 00:10	0.28656	+0.00056
23.09 00:00	0.286	+1.0E-5
22.09 23:50	0.28599	-0.00014
22.09 23:40	0.28613	-0.0007
22.09 23:30	0.28683	+0.00029
22.09 23:20	0.28654	+0.00134
22.09 23:10	0.2852	-0.00129
22.09 23:03	0.28649	-0.00035
22.09 23:00	0.28684	+0.0001
22.09 22:50	0.28674	+0.00147
22.09 22:40	0.28527	+0.00114
22.09 22:30	0.28413	+0.0009
22.09 22:20	0.28323	-0.00043
22.09 22:10	0.28366	-0.00199
22.09 22:00	0.28565	+0.00027
22.09 21:50	0.28538	-0.00121
22.09 21:40	0.28659	+0.00067
22.09 21:30	0.28592	-0.00144
22.09 21:20	0.28736	+0.00076
22.09 21:10	0.2866	+0.00061
22.09 21:03	0.28599	-0.00058
22.09 21:00	0.28657	-0.00522
22.09 20:50	0.29179	+7.0E-5
22.09 20:40	0.29172	+0.00114
22.09 20:30	0.29058	-0.00144
22.09 20:20	0.29202	-0.00019
22.09 20:10	0.29221	-0.00016
22.09 20:00	0.29237	-0.00079
22.09 19:50	0.29316	-0.00073
22.09 19:40	0.29389	-0.00173
22.09 19:30	0.29562	-0.00073
22.09 19:20	0.29635	+0.0011
22.09 19:10	0.29525	-0.00012
22.09 19:03	0.29537	+1.0E-5
22.09 19:00	0.29536	+0.00068
22.09 18:50	0.29468	+0.00011
22.09 18:40	0.29457	+0.00153
22.09 18:30	0.29304	-0.00199
22.09 18:20	0.29503	-0.00057
22.09 18:10	0.2956	-0.00258
22.09 18:00	0.29818	-0.00222
22.09 17:50	0.3004	+0.00043
22.09 17:40	0.29997	+0.00421
22.09 17:30	0.29576	+0.00168
22.09 17:20	0.29408	+0.00063
22.09 17:10	0.29345	+0.00044
22.09 17:03	0.29301	-0.00035
22.09 17:00	0.29336	-0.00136
22.09 16:50	0.29472	+0.00191
22.09 16:40	0.29281	-0.00025
22.09 16:30	0.29306	+0.00115
22.09 16:20	0.29191	+0.00177
22.09 16:10	0.29014	-0.00346
22.09 16:00	0.2936	-0.00144
22.09 15:50	0.29504	-0.00103
22.09 15:40	0.29607	-0.001
22.09 15:30	0.29707	-0.00073
22.09 15:20	0.2978	+0.0009
22.09 15:10	0.2969	+0.00024
22.09 15:03	0.29666	+0.0002
22.09 15:00	0.29646	+5.0E-5
22.09 14:50	0.29641	-0.0005
22.09 14:40	0.29691	+0.00053
22.09 14:30	0.29638	-0.00198
22.09 14:20	0.29836	+0.00013
22.09 14:10	0.29823	-2.0E-5
22.09 14:00	0.29825	-0.00029
22.09 13:50	0.29854	-0.00101
22.09 13:40	0.29955	-5.0E-5
22.09 13:30	0.2996	+0.00327
22.09 13:20	0.29633	+0.00072
22.09 13:10	0.29561	+0.00039
22.09 13:03	0.29522	-7.0E-5
22.09 13:00	0.29529	+0.00027
22.09 12:50	0.29502	+0.00028
22.09 12:40	0.29474	-8.0E-5
22.09 12:30	0.29482	-0.00085
22.09 12:20	0.29567	+0.00073
22.09 12:10	0.29494	+0.00285
22.09 12:00	0.29209	-0.00044
22.09 11:50	0.29253	-0.00196
22.09 11:40	0.29449	-0.0007
22.09 11:30	0.29519	+0.00224
22.09 11:20	0.29295	-7.0E-5
22.09 11:10	0.29302	-6.0E-5
22.09 11:03	0.29308	+0.00066
22.09 11:00	0.29242	+0.0001
22.09 10:50	0.29232	-0.0029
22.09 10:40	0.29522	+0.00136
22.09 10:30	0.29386	+0.00114
22.09 10:20	0.29272	-0.00174
22.09 10:10	0.29446	+0.00139
22.09 10:00	0.29307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28281

макс: 0.37579

за неделю:

0.29202

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 09:10	0.29202	+0.00291
23.09 08:50	0.29097	-0.00024
23.09 07:50	0.28923	+0.00104
23.09 06:50	0.28659	-0.00058
23.09 05:50	0.29011	+0.00142
23.09 04:50	0.28878	+0.0004
23.09 03:50	0.28471	+0.0009
23.09 02:50	0.2844	+0.00055
23.09 01:50	0.28364	-0.00204
23.09 00:50	0.28739	+1.0E-5
22.09 23:50	0.28599	+0.0001
22.09 22:50	0.28674	+0.00027
22.09 21:50	0.28538	-0.00522
22.09 20:50	0.29179	-0.00079
22.09 19:50	0.29316	+0.00068
22.09 18:50	0.29468	-0.00222
22.09 17:50	0.3004	-0.00136
22.09 16:50	0.29472	-0.00144
22.09 15:50	0.29504	+5.0E-5
22.09 14:50	0.29641	-0.00029
22.09 13:50	0.29854	+0.00027
22.09 12:50	0.29502	-0.00044
22.09 11:50	0.29253	+0.0001
22.09 10:50	0.29232	+1.0E-5
22.09 09:50	0.29306	+0.00015
22.09 08:50	0.29033	+0.00088
22.09 07:50	0.28913	+0.00024
22.09 06:50	0.28967	+0.00328
22.09 05:50	0.28883	+0.00069
22.09 04:50	0.28926	+0.00024
22.09 03:50	0.28902	-0.0004
22.09 02:50	0.29232	-0.00184
22.09 01:50	0.29173	+0.00095
22.09 00:50	0.28803	-0.00083
21.09 23:50	0.28953	-0.00115
21.09 22:50	0.29312	-0.00336
21.09 21:50	0.29565	+0.00343
21.09 20:50	0.29509	-0.00077
21.09 19:50	0.29073	-0.00247
21.09 18:50	0.29132	+0.00054
21.09 17:50	0.29062	-0.00191
21.09 16:50	0.29268	+0.0009
21.09 15:50	0.29327	+0.00068
21.09 14:50	0.29253	-0.00108
21.09 13:50	0.28986	+0.00337
21.09 12:50	0.29297	-0.0026
21.09 11:50	0.29616	-0.00209
21.09 10:50	0.30213	-0.00079
21.09 09:50	0.30086	-0.00117
21.09 08:50	0.302	+1.0E-5
21.09 07:50	0.30284	+0.00106
21.09 06:50	0.29951	-0.00084
21.09 05:50	0.30303	+0.00444
21.09 04:50	0.30067	+0.00231
21.09 03:50	0.298	-0.00083
21.09 02:50	0.2982	+0.00133
21.09 01:50	0.29917	-0.00105
21.09 00:50	0.29939	+0.00058
20.09 23:50	0.29482	+0.00035
20.09 22:50	0.29508	+0.00094
20.09 21:50	0.29919	+0.00126
20.09 20:50	0.29449	-0.00085
20.09 19:50	0.30002	-0.00218
20.09 18:50	0.30982	+0.00137
20.09 17:50	0.30509	+0.00133
20.09 16:50	0.30474	-0.00284
20.09 15:50	0.3014	+0.00194
20.09 14:50	0.29805	-9.0E-5
20.09 13:50	0.30225	+0.00075
20.09 12:50	0.29569	+0.00076
20.09 11:50	0.30121	+0.00021
20.09 10:50	0.29754	+0.0027
20.09 09:50	0.29786	-0.00102
20.09 08:50	0.30525	-0.00159
20.09 07:50	0.3062	-0.00133
20.09 06:50	0.30173	+0.00011
20.09 05:50	0.30789	-0.00136
20.09 04:50	0.30202	+0.00039
20.09 03:50	0.30728	+0.00253
20.09 02:50	0.30555	-0.00182
20.09 01:50	0.30124	-0.00037
20.09 00:50	0.31594	+1.0E-5
19.09 23:50	0.31041	+0.0002
19.09 22:50	0.30982	-0.00233
19.09 21:50	0.31568	-0.00257
19.09 20:50	0.3148	+0.0013
19.09 19:50	0.31662	-0.00256
19.09 18:50	0.31743	+0.00101
19.09 17:50	0.31658	-0.00052
19.09 16:50	0.32492	-0.00114
19.09 15:50	0.32571	-0.00017
19.09 14:50	0.32638	+0.00016
19.09 13:50	0.32756	+0.00031
19.09 12:50	0.33241	+5.0E-5
19.09 11:50	0.33226	+0.00022
19.09 10:50	0.33383	-7.0E-5
19.09 09:50	0.33121	+0.00076
19.09 08:50	0.32975	-0.00118
19.09 07:50	0.32913	-0.00124
19.09 06:50	0.3248	-0.00168
19.09 05:50	0.32754	+0.00036
19.09 04:50	0.33021	+0.00092
19.09 03:50	0.32772	+0.00028
19.09 02:50	0.32334	-0.00219
19.09 01:50	0.32888	+0.00019
19.09 00:50	0.32548	+0.00144
18.09 23:50	0.32939	-0.00099
18.09 22:50	0.32963	-0.00024
18.09 21:50	0.33394	-0.0012
18.09 20:50	0.33507	-0.00067
18.09 19:50	0.33974	-0.0058
18.09 18:50	0.35265	+0.00181
18.09 17:50	0.33346	+0.00103
18.09 16:50	0.32732	+0.00134
18.09 15:50	0.32987	-1.0E-5
18.09 14:50	0.33148	+0.00097
18.09 13:50	0.32688	-0.00106
18.09 12:50	0.32995	-
18.09 11:50	0.32876	-0.00029
18.09 10:50	0.32919	+0.00032
18.09 09:50	0.32776	-0.00096
18.09 08:50	0.3293	-0.00253
18.09 07:50	0.32977	-0.00069
18.09 06:50	0.32655	-0.00066
18.09 05:50	0.33418	+0.00027
18.09 04:50	0.33319	-0.00142
18.09 03:50	0.33648	-0.00041
18.09 02:50	0.33443	-0.00013
18.09 01:50	0.33549	+0.00017
18.09 00:50	0.33801	-0.00194
17.09 23:50	0.33472	-0.00199
17.09 22:50	0.33646	+7.0E-5
17.09 21:50	0.33727	+0.00112
17.09 20:50	0.33541	+0.0009
17.09 19:50	0.33549	+5.0E-5
17.09 18:50	0.34079	-0.00015
17.09 17:50	0.34265	-0.00296
17.09 16:50	0.34916	+0.00023
17.09 15:50	0.34577	-0.00049
17.09 14:50	0.34512	-0.00182
17.09 13:50	0.34655	+0.00232
17.09 12:50	0.34645	-0.00169
17.09 11:50	0.35282	+0.00123
17.09 10:50	0.35101	+0.00101
17.09 09:50	0.35164	-0.00087
17.09 08:50	0.35287	-0.00127
17.09 07:50	0.35164	-0.00169
17.09 06:50	0.35447	+0.00046
17.09 05:50	0.35771	+0.0021
17.09 04:50	0.3546	+0.00145
17.09 03:50	0.35498	+0.00128
17.09 02:50	0.35321	-0.00049
17.09 01:50	0.36392	-0.00175
17.09 00:50	0.36295	-0.00165
16.09 23:50	0.36199	-0.00111
16.09 22:50	0.36838	+0.00392
16.09 21:50	0.36314	-0.00052
16.09 20:50	0.37579	-0.00062
16.09 19:50	0.37304	+0.00173
16.09 18:50	0.37067	+0.00127
16.09 17:50	0.37076	-0.00221
16.09 16:50	0.37004	-5.0E-5
16.09 15:50	0.37016	+0.00114
16.09 14:50	0.36457	+0.00102
16.09 13:50	0.36501	-0.00049
16.09 12:50	0.36401	-0.00087
16.09 11:50	0.3633	+0.00178
16.09 10:50	0.35944	-0.00095
16.09 09:50	0.35787

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.25329

макс: 0.37579

за месяц:

0.29202

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.29118	-0.00391
21.09.2026	0.29509	-0.00626
20.09.2026	0.30135	-0.02061
19.09.2026	0.32196	-0.00925
18.09.2026	0.33121	-0.01439
17.09.2026	0.3456	-0.01784
16.09.2026	0.36344	+0.02615
15.09.2026	0.33729	+0.00135
14.09.2026	0.33594	-0.00984
13.09.2026	0.34578	+0.00643
12.09.2026	0.33935	-0.01453
11.09.2026	0.35388	-0.00817
10.09.2026	0.36205	+0.02832
09.09.2026	0.33373	-0.00196
08.09.2026	0.33569	+0.00277
07.09.2026	0.33292	-0.00106
06.09.2026	0.33398	-0.02674
05.09.2026	0.36072	+0.00681
04.09.2026	0.35391	+0.00961
03.09.2026	0.3443	-0.00948
02.09.2026	0.35378	+0.01071
01.09.2026	0.34307	+0.00783
31.08.2026	0.33524	+0.03051
30.08.2026	0.30473	+0.00062
29.08.2026	0.30411	-0.00166
28.08.2026	0.30577	+0.02143
27.08.2026	0.28434	-0.0009
26.08.2026	0.28524	+0.03195
23.08.2026	0.25329

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.18088

макс: 0.37579

за квартал:

0.29202

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.29118	-0.00391
21.09.2026	0.29509	-0.00626
20.09.2026	0.30135	-0.02061
19.09.2026	0.32196	-0.00925
18.09.2026	0.33121	-0.01439
17.09.2026	0.3456	-0.01784
16.09.2026	0.36344	+0.02615
15.09.2026	0.33729	+0.00135
14.09.2026	0.33594	-0.00984
13.09.2026	0.34578	+0.00643
12.09.2026	0.33935	-0.01453
11.09.2026	0.35388	-0.00817
10.09.2026	0.36205	+0.02832
09.09.2026	0.33373	-0.00196
08.09.2026	0.33569	+0.00277
07.09.2026	0.33292	-0.00106
06.09.2026	0.33398	-0.02674
05.09.2026	0.36072	+0.00681
04.09.2026	0.35391	+0.00961
03.09.2026	0.3443	-0.00948
02.09.2026	0.35378	+0.01071
01.09.2026	0.34307	+0.00783
31.08.2026	0.33524	+0.03051
30.08.2026	0.30473	+0.00062
29.08.2026	0.30411	-0.00166
28.08.2026	0.30577	+0.02143
27.08.2026	0.28434	-0.0009
26.08.2026	0.28524	+0.03195
23.08.2026	0.25329	+0.01401
22.08.2026	0.23928	-0.00636
21.08.2026	0.24564	-0.01214
20.08.2026	0.25778	-0.00909
19.08.2026	0.26687	+0.00514
18.08.2026	0.26173	+0.01256
17.08.2026	0.24917	-0.0031
16.08.2026	0.25227	-0.00312
15.08.2026	0.25539	-0.01211
14.08.2026	0.2675	+0.005
13.08.2026	0.2625	-0.00323
12.08.2026	0.26573	-0.00461
11.08.2026	0.27034	+9.0E-5
10.08.2026	0.27025	-0.01737
09.08.2026	0.28762	-0.01243
08.08.2026	0.30005	-0.00176
07.08.2026	0.30181	+0.00096
06.08.2026	0.30085	+0.01134
05.08.2026	0.28951	-0.00303
04.08.2026	0.29254	-0.00521
03.08.2026	0.29775	-0.00273
02.08.2026	0.30048	+0.00712
01.08.2026	0.29336	+0.00339
31.07.2026	0.28997	+0.00234
30.07.2026	0.28763	+0.01411
29.07.2026	0.27352	+0.00711
28.07.2026	0.26641	+0.02018
27.07.2026	0.24623	-0.00624
26.07.2026	0.25247	+0.0049
25.07.2026	0.24757	+0.00482
24.07.2026	0.24275	+0.0071
23.07.2026	0.23565	+0.00127
22.07.2026	0.23438	-0.00502
21.07.2026	0.2394	-0.00472
20.07.2026	0.24412	-0.02139
19.07.2026	0.26551	-0.0029
18.07.2026	0.26841	+0.00421
17.07.2026	0.2642	+0.01692
16.07.2026	0.24728	+0.01099
15.07.2026	0.23629	+0.00722
14.07.2026	0.22907	-0.00036
13.07.2026	0.22943	-0.0161
12.07.2026	0.24553	+0.00853
11.07.2026	0.237	+0.00603
10.07.2026	0.23097	+0.00095
09.07.2026	0.23002	+0.00477
08.07.2026	0.22525	+0.03279
07.07.2026	0.19246	-0.00637
06.07.2026	0.19883	-0.0043
05.07.2026	0.20313	+0.00317
04.07.2026	0.19996	+0.00636
03.07.2026	0.1936	+0.00315
02.07.2026	0.19045	+0.0003
01.07.2026	0.19015	-0.00878
30.06.2026	0.19893	+0.01276
29.06.2026	0.18617	+0.0045
28.06.2026	0.18167	+0.00079
27.06.2026	0.18088	-0.00659
26.06.2026	0.18747	-0.02973
25.06.2026	0.2172	-0.00444
24.06.2026	0.22164

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот