Курсы криптовалют к Jito

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Jito

Курс Jito (JTO) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 12:00:03
Стоимость Jito (JTO) на текущий момент составляет 3.9409 MAD, а общий объем торгов за 24 часа – 261 851 053 MAD. Рыночная капитализация составляет 2 118 910 142 MAD. За последние 24 часа курс Jito относительно марокканского дирхама снизился на -6.6%. Изменение за неделю составило -12.63%.


	=
Калькулятор JTO - MAD / Обратный расчет: курс марокканского дирхама к Jito

Покупать JTO?Продавать JTO?

33%

67%

Графики

Динамика изменения курса jito относительно марокканского дирхама, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8966

макс: 4.3091

за сутки:

3.9409

Таблица изменений курса jito : показать

Дата	Курс	+/-
29.10 12:00	3.9409	+0.0255
29.10 11:50	3.9154	+0.0029
29.10 11:40	3.9125	+0.0034
29.10 11:30	3.9091	-0.004
29.10 11:20	3.9131	+0.0111
29.10 11:10	3.902	-0.0053
29.10 11:03	3.9073	+0.0005
29.10 11:00	3.9068	+0.0102
29.10 10:50	3.8966	-0.0031
29.10 10:40	3.8997	-0.0029
29.10 10:30	3.9026	-0.0094
29.10 10:20	3.912	-0.0057
29.10 10:10	3.9177	-0.0153
29.10 10:00	3.933	-0.0049
29.10 09:50	3.9379	-0.0046
29.10 09:40	3.9425	-0.0078
29.10 09:30	3.9503	-0.0085
29.10 09:20	3.9588	-0.0131
29.10 09:10	3.9719	-0.0253
29.10 09:03	3.9972	-0.0026
29.10 09:00	3.9998	-0.0194
29.10 08:50	4.0192	-0.0078
29.10 08:40	4.027	+0.0158
29.10 08:30	4.0112	+0.0026
29.10 08:20	4.0086	+0.0324
29.10 08:10	3.9762	+0.0174
29.10 08:00	3.9588	+0.0077
29.10 07:50	3.9511	+0.004
29.10 07:40	3.9471	+0.0049
29.10 07:30	3.9422	-0.0059
29.10 07:20	3.9481	+0.0136
29.10 07:10	3.9345	-0.0191
29.10 07:03	3.9536	+0.0005
29.10 07:00	3.9531	+0.0114
29.10 06:50	3.9417	+0.0003
29.10 06:40	3.9414	-0.0028
29.10 06:30	3.9442	-0.0176
29.10 06:20	3.9618	-0.0318
29.10 06:10	3.9936	+0.0123
29.10 06:00	3.9813	+0.0355
29.10 05:50	3.9458	+0.0064
29.10 05:40	3.9394	-0.079
29.10 05:30	4.0184	+0.0026
29.10 05:20	4.0158	-0.0047
29.10 05:10	4.0205	-0.039
29.10 05:03	4.0595	-0.0319
29.10 05:00	4.0914	-0.0589
29.10 04:50	4.1503	-0.029
29.10 04:40	4.1793	-0.0354
29.10 04:30	4.2147	-0.0012
29.10 04:20	4.2159	-0.0023
29.10 04:10	4.2182	-0.0126
29.10 04:00	4.2308	-0.0194
29.10 03:50	4.2502	-0.0119
29.10 03:40	4.2621	+0.0053
29.10 03:30	4.2568	+0.0079
29.10 03:20	4.2489	+0.0079
29.10 03:10	4.241	+0.0016
29.10 03:03	4.2394	+0.001
29.10 03:00	4.2384	+0.0017
29.10 02:50	4.2367	-0.0114
29.10 02:40	4.2481	-0.0043
29.10 02:30	4.2524	-0.0005
29.10 02:20	4.2529	+0.0012
29.10 02:10	4.2517	-0.014
29.10 02:00	4.2657	-
29.10 01:50	4.2657	-
29.10 01:40	4.2657	+0.0199
29.10 01:30	4.2458	-0.0141
29.10 01:20	4.2599	+0.0019
29.10 01:10	4.258	-0.0133
29.10 01:03	4.2713	-0.0123
29.10 01:00	4.2836	+0.0313
29.10 00:50	4.2523	+0.0105
29.10 00:40	4.2418	-0.0284
29.10 00:30	4.2702	+0.0007
29.10 00:20	4.2695	-0.0008
29.10 00:10	4.2703	+0.0292
29.10 00:00	4.2411	+0.0171
28.10 23:50	4.224	+0.0015
28.10 23:40	4.2225	-0.0123
28.10 23:30	4.2348	-0.0399
28.10 23:20	4.2747	-0.0344
28.10 23:10	4.3091	+0.0051
28.10 23:03	4.304	+0.018
28.10 23:00	4.286	+0.0374
28.10 22:50	4.2486	+0.0275
28.10 22:40	4.2211	+0.0111
28.10 22:30	4.21	+0.0033
28.10 22:20	4.2067	-0.0141
28.10 22:10	4.2208	+0.0204
28.10 22:00	4.2004	-0.0005
28.10 21:50	4.2009	+0.0391
28.10 21:40	4.1618	+0.0513
28.10 21:30	4.1105	+0.0006
28.10 21:20	4.1099	-0.0264
28.10 21:10	4.1363	+0.0189
28.10 21:03	4.1174	+0.0019
28.10 21:00	4.1155	+0.0027
28.10 20:50	4.1128	+0.0034
28.10 20:40	4.1094	+0.0015
28.10 20:30	4.1079	-0.0109
28.10 20:20	4.1188	-0.0092
28.10 20:10	4.128	-0.0047
28.10 20:00	4.1327	+0.0055
28.10 19:50	4.1272	-0.0116
28.10 19:40	4.1388	-0.0074
28.10 19:30	4.1462	-0.0013
28.10 19:20	4.1475	-0.0048
28.10 19:10	4.1523	-0.0045
28.10 19:03	4.1568	+0.0055
28.10 19:00	4.1513	+0.0012
28.10 18:50	4.1501	+0.0095
28.10 18:40	4.1406	-0.0114
28.10 18:30	4.152	+0.0079
28.10 18:20	4.1441	+0.0085
28.10 18:10	4.1356	+0.0173
28.10 18:00	4.1183	+0.0121
28.10 17:50	4.1062	+0.0068
28.10 17:40	4.0994	+0.0118
28.10 17:30	4.0876	-0.0042
28.10 17:20	4.0918	-0.0279
28.10 17:10	4.1197	+0.0074
28.10 17:03	4.1123	-0.0042
28.10 17:00	4.1165	-0.0122
28.10 16:50	4.1287	-0.0046
28.10 16:40	4.1333	+0.0121
28.10 16:30	4.1212	+0.001
28.10 16:20	4.1202	-0.0065
28.10 16:10	4.1267	+0.0068
28.10 16:00	4.1199	-0.0145
28.10 15:50	4.1344	-0.009
28.10 15:40	4.1434	-0.0057
28.10 15:30	4.1491	+0.0037
28.10 15:20	4.1454	-0.0366
28.10 15:10	4.182	-0.0264
28.10 15:03	4.2084	-0.0019
28.10 15:00	4.2103	-0.0071
28.10 14:50	4.2174	+0.0003
28.10 14:40	4.2171	+0.0074
28.10 14:30	4.2097	+0.0098
28.10 14:20	4.1999	-0.0008
28.10 14:10	4.2007	-0.0087
28.10 14:00	4.2094	+0.0043
28.10 13:50	4.2051	-0.0083
28.10 13:40	4.2134	-0.0008
28.10 13:30	4.2142	-0.0023
28.10 13:20	4.2165	-0.0125
28.10 13:10	4.229	+0.0056
28.10 13:03	4.2234	+0.0038
28.10 13:00	4.2196

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8966

макс: 4.5752

за неделю:

3.9409

Таблица изменений курса jito : показать

Дата	Курс	+/-
29.10 12:00	3.9409	+0.0255
29.10 11:50	3.9154	+0.0102
29.10 10:50	3.8966	-0.0049
29.10 09:50	3.9379	-0.0194
29.10 08:50	4.0192	+0.0077
29.10 07:50	3.9511	+0.0114
29.10 06:50	3.9417	+0.0355
29.10 05:50	3.9458	-0.0589
29.10 04:50	4.1503	-0.0194
29.10 03:50	4.2502	+0.0017
29.10 02:50	4.2367	-
29.10 01:50	4.2657	+0.0313
29.10 00:50	4.2523	+0.0171
28.10 23:50	4.224	+0.0374
28.10 22:50	4.2486	-0.0005
28.10 21:50	4.2009	+0.0027
28.10 20:50	4.1128	+0.0055
28.10 19:50	4.1272	+0.0012
28.10 18:50	4.1501	+0.0121
28.10 17:50	4.1062	-0.0122
28.10 16:50	4.1287	-0.0145
28.10 15:50	4.1344	-0.0071
28.10 14:50	4.2174	+0.0043
28.10 13:50	4.2051	+0.0012
28.10 12:50	4.2184	-0.0071
28.10 11:50	4.2416	+0.001
28.10 10:50	4.2141	-0.0199
28.10 09:50	4.2215	-0.0211
28.10 08:50	4.2406	-0.0024
28.10 07:50	4.2695	-0.0141
28.10 06:50	4.2925	+0.0072
28.10 05:50	4.2748	+0.015
28.10 04:50	4.2812	+0.0098
28.10 03:50	4.2599	+0.0089
28.10 02:50	4.2606	+0.0017
28.10 01:50	4.2524	-0.0127
28.10 00:50	4.28	+0.0033
27.10 23:50	4.2488	-0.0109
27.10 22:50	4.2797	-0.0016
27.10 21:50	4.2744	-0.0052
27.10 20:50	4.2609	+0.0022
27.10 19:50	4.2655	-0.0069
27.10 18:50	4.2733	+0.0092
27.10 17:50	4.2333	-0.0287
27.10 16:50	4.2523	+0.0067
27.10 15:50	4.2722	-0.0037
27.10 14:50	4.2118	+0.0083
27.10 13:50	4.2007	+0.009
27.10 12:50	4.195	+0.0004
27.10 11:50	4.2335	+0.0034
27.10 10:50	4.2514	-0.0024
27.10 09:50	4.2063	+0.0124
27.10 08:50	4.2081	+0.0058
27.10 07:50	4.2026	+0.0004
27.10 06:50	4.1965	+0.0015
27.10 05:50	4.1977	-0.0108
27.10 04:50	4.2305	-0.0086
27.10 03:50	4.2533	+0.0053
27.10 02:50	4.2619	-0.0024
27.10 01:50	4.2237	-0.0085
27.10 00:50	4.2382	+0.0096
26.10 23:50	4.2205	+0.0007
26.10 22:50	4.2488	+0.0008
26.10 21:50	4.2259	+0.0113
26.10 20:50	4.2758	+0.0171
26.10 19:50	4.2493	-0.0324
26.10 18:50	4.331	+0.0262
26.10 17:50	4.2505	-0.0209
26.10 16:50	4.2177	+0.027
26.10 15:50	4.2221	+0.0202
26.10 14:50	4.1757	+0.0013
26.10 13:50	4.1287	-0.0036
26.10 12:50	4.1446	+0.0012
26.10 11:50	4.1532	-0.0008
26.10 10:50	4.095	-0.0021
26.10 09:50	4.1233	-0.0006
26.10 08:50	4.1615	+0.0211
26.10 07:50	4.1159	-0.0109
26.10 06:50	4.0875	+0.0036
26.10 05:50	4.1002	+0.0193
26.10 04:50	4.1156	-0.0051
26.10 03:50	4.1684	+0.0282
26.10 02:50	4.1365	-0.0062
26.10 01:50	4.1773	-0.0164
26.10 00:50	4.1423	-0.0068
25.10 23:50	4.1709	-0.0058
25.10 22:50	4.1799	-0.0024
25.10 21:50	4.1878	+0.0049
25.10 20:50	4.1768	+0.0166
25.10 19:50	4.1496	-0.0019
25.10 18:50	4.1747	+0.0276
25.10 17:50	4.0999	-0.0056
25.10 16:50	4.1192	-0.0018
25.10 15:50	4.1062	+0.0323
25.10 14:50	4.1037	-0.0039
25.10 13:50	4.0975	+0.0102
25.10 12:50	4.1022	-0.0241
25.10 11:50	4.1089	-0.0004
25.10 10:50	4.1451	-0.0274
25.10 09:50	4.1525	-0.0079
25.10 08:50	4.2081	+0.0016
25.10 07:50	4.2369	-0.0046
25.10 06:50	4.2366	-0.0015
25.10 05:50	4.2368	-0.0067
25.10 04:50	4.2561	+0.0033
25.10 03:50	4.2471	-0.0031
25.10 02:50	4.2659	+0.0078
25.10 01:50	4.2443	+0.0011
25.10 00:50	4.2483	+0.0118
24.10 23:50	4.2582	-0.0031
24.10 22:50	4.2167	+0.0145
24.10 21:50	4.1939	-0.0004
24.10 20:50	4.1626	+0.0364
24.10 19:50	4.1193	+0.0142
24.10 18:50	4.0975	+0.002
24.10 17:50	4.1632	+0.0086
24.10 16:50	4.2254	+0.0018
24.10 15:50	4.2324	+0.0067
24.10 14:50	4.1995	-0.0077
24.10 13:50	4.2242	+0.0176
24.10 12:50	4.2141	-0.0035
24.10 11:50	4.2373	-0.0082
24.10 10:50	4.2752	-0.0005
24.10 09:50	4.319	+0.0003
24.10 08:50	4.3395	+0.0068
24.10 07:50	4.3801	-0.0074
24.10 06:50	4.3845	-0.0021
24.10 05:50	4.3754	+0.0184
24.10 04:50	4.3529	+0.0087
24.10 03:50	4.3262	+0.016
24.10 02:50	4.344	-0.0697
24.10 01:50	4.3096	-0.0089
24.10 00:50	4.4217	-0.0006
23.10 23:50	4.4318	-0.0127
23.10 22:50	4.4769	-0.005
23.10 21:50	4.5347	+0.0013
23.10 20:50	4.5331	-0.0123
23.10 19:50	4.5547	+0.0236
23.10 18:50	4.5375	-0.0017
23.10 17:50	4.5213	-0.0097
23.10 16:50	4.5305	+0.0048
23.10 15:50	4.5269	-0.0027
23.10 14:50	4.5106	-0.0058
23.10 13:50	4.5038	+0.0044
23.10 12:50	4.497	+0.0147
23.10 11:50	4.5415	-0.0035
23.10 10:50	4.5315	+0.003
23.10 09:50	4.5446	-0.0113
23.10 08:50	4.5752	+0.0081
23.10 07:50	4.5238	+0.001
23.10 06:50	4.5577	+0.0052
23.10 05:50	4.5488	-0.0228
23.10 04:50	4.5338	+0.0033
23.10 03:50	4.5357	+0.0013
23.10 02:50	4.5194	-0.0053
23.10 01:50	4.5023	+0.0029
23.10 00:50	4.5105	+0.0094
22.10 23:50	4.462	+0.0259
22.10 22:50	4.4593	+0.0017
22.10 21:50	4.4744	-0.0011
22.10 20:50	4.4765	-0.0192
22.10 19:50	4.4671	+0.0173
22.10 18:50	4.477	-0.0366
22.10 17:50	4.5569	+0.0423
22.10 16:50	4.5473	-0.0138
22.10 15:50	4.547	-0.0061
22.10 14:50	4.5485	-0.0059
22.10 13:50	4.5106

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 3.8966

макс: 5.6446

за месяц:

3.9409

Таблица изменений курса jito : показать

Дата	Курс	+/-
28.10.2026	4.2133	-0.0219
27.10.2026	4.2352	+0.0457
26.10.2026	4.1895	+0.0236
25.10.2026	4.1659	-0.0902
24.10.2026	4.2561	-0.2521
23.10.2026	4.5082	-0.0345
22.10.2026	4.5427	-0.1708
21.10.2026	4.7135	+0.1549
20.10.2026	4.5586	+0.2099
19.10.2026	4.3487	+0.0895
18.10.2026	4.2592	-0.2226
17.10.2026	4.4818	-0.1241
16.10.2026	4.6059	+0.0541
15.10.2026	4.5518	-0.5532
14.10.2026	5.105	-0.1063
13.10.2026	5.2113	-0.0996
12.10.2026	5.3109	-0.1142
11.10.2026	5.4251	+0.2371
10.10.2026	5.188	+0.1443
09.10.2026	5.0437	-0.3512
08.10.2026	5.3949	+0.2461
07.10.2026	5.1488	-0.4958
06.10.2026	5.6446	+0.0267
05.10.2026	5.6179	+0.0258
04.10.2026	5.5921	+0.205
03.10.2026	5.3871	+0.0788
02.10.2026	5.3083	+0.0502
01.10.2026	5.2581	-0.0495
30.09.2026	5.3076	-0.0665
29.09.2026	5.3741	-0.1007
28.09.2026	5.4748

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 3.8576

макс: 5.8918

за квартал:

3.9409

Таблица изменений курса jito : показать

Дата	Курс	+/-
28.10.2026	4.2133	-0.0219
27.10.2026	4.2352	+0.0457
26.10.2026	4.1895	+0.0236
25.10.2026	4.1659	-0.0902
24.10.2026	4.2561	-0.2521
23.10.2026	4.5082	-0.0345
22.10.2026	4.5427	-0.1708
21.10.2026	4.7135	+0.1549
20.10.2026	4.5586	+0.2099
19.10.2026	4.3487	+0.0895
18.10.2026	4.2592	-0.2226
17.10.2026	4.4818	-0.1241
16.10.2026	4.6059	+0.0541
15.10.2026	4.5518	-0.5532
14.10.2026	5.105	-0.1063
13.10.2026	5.2113	-0.0996
12.10.2026	5.3109	-0.1142
11.10.2026	5.4251	+0.2371
10.10.2026	5.188	+0.1443
09.10.2026	5.0437	-0.3512
08.10.2026	5.3949	+0.2461
07.10.2026	5.1488	-0.4958
06.10.2026	5.6446	+0.0267
05.10.2026	5.6179	+0.0258
04.10.2026	5.5921	+0.205
03.10.2026	5.3871	+0.0788
02.10.2026	5.3083	+0.0502
01.10.2026	5.2581	-0.0495
30.09.2026	5.3076	-0.0665
29.09.2026	5.3741	-0.1007
28.09.2026	5.4748	-0.417
27.09.2026	5.8918	+0.8145
25.09.2026	5.0773	+0.5299
24.09.2026	4.5474	-0.1568
23.09.2026	4.7042	-0.2042
22.09.2026	4.9084	+0.0905
21.09.2026	4.8179	+0.111
20.09.2026	4.7069	+0.3014
19.09.2026	4.4055	+0.1252
18.09.2026	4.2803	+0.1828
17.09.2026	4.0975	+0.2218
16.09.2026	3.8757	-0.307
15.09.2026	4.1827	-0.0172
14.09.2026	4.1999	+0.145
13.09.2026	4.0549	-0.0767
12.09.2026	4.1316	+0.1682
11.09.2026	3.9634	+0.1058
10.09.2026	3.8576	-0.3195
09.09.2026	4.1771	+0.0132
08.09.2026	4.1639	-0.0406
07.09.2026	4.2045	+0.026
06.09.2026	4.1785	+0.3097
05.09.2026	3.8688	-0.0723
04.09.2026	3.9411	-0.1007
03.09.2026	4.0418	+0.1142
02.09.2026	3.9276	-0.1186
01.09.2026	4.0462	-0.0767
31.08.2026	4.1229	-0.4089
30.08.2026	4.5318	-0.0092
29.08.2026	4.541	+0.0268
28.08.2026	4.5142	-0.3246
27.08.2026	4.8388	+0.0174
26.08.2026	4.8214	-0.5988
23.08.2026	5.4202	-0.3173
22.08.2026	5.7375	+0.149
21.08.2026	5.5885	+0.2004
20.08.2026	5.3881	+0.1894
19.08.2026	5.1987	-0.0951
18.08.2026	5.2938	-0.2676
17.08.2026	5.5614	+0.0989
16.08.2026	5.4625	+0.0667
15.08.2026	5.3958	+0.2163
14.08.2026	5.1795	-0.098
13.08.2026	5.2775	+0.0643
12.08.2026	5.2132	+0.0921
11.08.2026	5.1211	-0.0027
10.08.2026	5.1238	+0.3274
09.08.2026	4.7964	+0.1988
08.08.2026	4.5976	+0.0113
07.08.2026	4.5863	-0.0135
06.08.2026	4.5998	-0.1781
05.08.2026	4.7779	+0.0419
04.08.2026	4.736	+0.0826
03.08.2026	4.6534	+0.0575
02.08.2026	4.5959	-0.1115
01.08.2026	4.7074	-0.0693
31.07.2026	4.7767	-0.0344
30.07.2026	4.8111

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот