Курсы криптовалют к Jito

Bitcoin 63645.11
Эфириум 1882.03
Tether USDt 0.99893
BNB 589.75
USDC 0.9997
XRP 1.0709
Solana 73.4045
TRON 0.32774
Hyperliquid 54.2529
Dogecoin 0.06935
UNUS SED LEO 9.7152
Decimal 0.75289
Zcash 456.01
Monero 352.18
Chainlink 8.2449
Cardano 0.16884
Stellar 0.16926
Canton 0.11909
Dai 0.99966
Bitcoin Cash 206.15

Все криптовалюты » Марокканский дирхам » Jito

Курс Jito (JTO) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 13:03:01
Стоимость Jito (JTO) на текущий момент составляет 4.7635 MAD, а общий объем торгов за 24 часа – 274 639 855 MAD. Рыночная капитализация составляет 2 403 488 453 MAD. За последние 24 часа курс Jito относительно марокканского дирхама снизился на -0.38%. Изменение за неделю составило -16.35%.


	=
Калькулятор JTO - MAD / Обратный расчет: курс марокканского дирхама к Jito

Покупать JTO?Продавать JTO?

50%

Графики

Динамика изменения курса jito относительно марокканского дирхама, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6306

макс: 4.8246

за сутки:

4.7635

Таблица изменений курса jito : показать

Дата	Курс	+/-
31.07 13:03	4.7635	+0.0038
31.07 13:00	4.7597	-0.0015
31.07 12:50	4.7612	-0.0066
31.07 12:40	4.7678	+0.0161
31.07 12:30	4.7517	-0.0073
31.07 12:20	4.759	-0.0072
31.07 12:10	4.7662	+0.0002
31.07 12:00	4.766	+0.0153
31.07 11:50	4.7507	-0.0145
31.07 11:40	4.7652	-0.0046
31.07 11:30	4.7698	+0.0015
31.07 11:20	4.7683	-0.0049
31.07 11:10	4.7732	+0.0011
31.07 11:03	4.7721	+0.0035
31.07 11:00	4.7686	+0.0021
31.07 10:50	4.7665	+0.0079
31.07 10:40	4.7586	-0.0014
31.07 10:30	4.76	-0.0288
31.07 10:20	4.7888	-0.0001
31.07 10:10	4.7889	-0.0152
31.07 10:00	4.8041	+0.0532
31.07 09:50	4.7509	-0.0064
31.07 09:40	4.7573	-0.0264
31.07 09:30	4.7837	-0.0001
31.07 09:20	4.7838	-
31.07 09:10	4.7838	+0.0043
31.07 09:03	4.7795	-0.0013
31.07 09:00	4.7808	+0.018
31.07 08:50	4.7628	+0.0095
31.07 08:40	4.7533	+0.0191
31.07 08:30	4.7342	+0.0138
31.07 08:20	4.7204	+0.0061
31.07 08:10	4.7143	+0.0183
31.07 08:00	4.696	-0.0154
31.07 07:50	4.7114	-0.0087
31.07 07:40	4.7201	-0.0092
31.07 07:30	4.7293	-0.001
31.07 07:20	4.7303	-0.0147
31.07 07:10	4.745	+0.0004
31.07 07:03	4.7446	-0.0074
31.07 07:00	4.752	-
31.07 06:50	4.752	+0.0056
31.07 06:40	4.7464	+0.016
31.07 06:30	4.7304	+0.0477
31.07 06:20	4.6827	+0.0006
31.07 06:10	4.6821	-0.0077
31.07 06:00	4.6898	+0.0023
31.07 05:50	4.6875	+0.0003
31.07 05:40	4.6872	-0.0038
31.07 05:30	4.691	-0.0182
31.07 05:20	4.7092	-0.0166
31.07 05:10	4.7258	+0.0071
31.07 05:03	4.7187	+0.0039
31.07 05:00	4.7148	-0.0249
31.07 04:50	4.7397	-0.0124
31.07 04:45	4.7521	-0.0554
31.07 04:30	4.8075	-0.0157
31.07 04:20	4.8232	+0.0042
31.07 04:10	4.819	+0.015
31.07 04:00	4.804	-0.0206
31.07 03:50	4.8246	+0.0643
31.07 03:40	4.7603	+0.0104
31.07 03:30	4.7499	+0.0435
31.07 03:20	4.7064	+0.0076
31.07 03:10	4.6988	+0.0177
31.07 03:03	4.6811	+0.0001
31.07 03:00	4.681	-0.0138
31.07 02:50	4.6948	-0.0267
31.07 02:40	4.7215	-0.0026
31.07 02:30	4.7241	+0.0077
31.07 02:20	4.7164	+0.0055
31.07 02:10	4.7109	+0.0008
31.07 02:00	4.7101	+0.0014
31.07 01:50	4.7087	-0.0036
31.07 01:40	4.7123	+0.0069
31.07 01:30	4.7054	+0.0176
31.07 01:20	4.6878	+0.0132
31.07 01:10	4.6746	+0.0026
31.07 01:03	4.672	+0.0042
31.07 01:00	4.6678	-0.0106
31.07 00:50	4.6784	+0.0071
31.07 00:40	4.6713	-0.0086
31.07 00:30	4.6799	-0.0085
31.07 00:20	4.6884	+0.009
31.07 00:10	4.6794	-0.0228
31.07 00:00	4.7022	+0.006
30.07 23:50	4.6962	+0.0032
30.07 23:40	4.693	-0.007
30.07 23:30	4.7	+0.0042
30.07 23:20	4.6958	-0.0146
30.07 23:10	4.7104	+0.0313
30.07 23:03	4.6791	+0.0045
30.07 23:00	4.6746	+0.044
30.07 22:50	4.6306	-0.0263
30.07 22:40	4.6569	+0.009
30.07 22:30	4.6479	-0.0105
30.07 22:20	4.6584	-0.0129
30.07 22:10	4.6713	-0.0128
30.07 22:00	4.6841	-0.0058
30.07 21:50	4.6899	-0.0165
30.07 21:40	4.7064	-0.0119
30.07 21:30	4.7183	-0.0089
30.07 21:20	4.7272	-0.0162
30.07 21:10	4.7434	+0.0338
30.07 21:03	4.7096	+0.0074
30.07 21:00	4.7022	-0.0013
30.07 20:50	4.7035	-0.0009
30.07 20:40	4.7044	-0.0152
30.07 20:30	4.7196	+0.0067
30.07 20:20	4.7129	-0.0107
30.07 20:10	4.7236	+0.0053
30.07 20:00	4.7183	+0.0382
30.07 19:50	4.6801	+0.009
30.07 19:40	4.6711	+0.0032
30.07 19:30	4.6679	-0.0077
30.07 19:20	4.6756	-0.0203
30.07 19:10	4.6959	+0.0034
30.07 19:03	4.6925	+0.0012
30.07 19:00	4.6913	-0.0086
30.07 18:50	4.6999	+0.0002
30.07 18:40	4.6997	-0.012
30.07 18:30	4.7117	-0.0155
30.07 18:20	4.7272	-0.0105
30.07 18:10	4.7377	-0.0057
30.07 18:00	4.7434	+0.0061
30.07 17:50	4.7373	-0.0045
30.07 17:40	4.7418	-0.0163
30.07 17:30	4.7581	-0.0095
30.07 17:20	4.7676	-0.0078
30.07 17:10	4.7754	-0.0124
30.07 17:03	4.7878	-0.0051
30.07 17:00	4.7929	+0.0046
30.07 16:50	4.7883	+0.0179
30.07 16:40	4.7704	-0.007
30.07 16:30	4.7774	+0.0502
30.07 16:20	4.7272	+0.0292
30.07 16:10	4.698	+0.004
30.07 16:00	4.694	+0.0049
30.07 15:50	4.6891	-0.0381
30.07 15:40	4.7272	-0.0044
30.07 15:30	4.7316	-0.0088
30.07 15:20	4.7404	+0.0021
30.07 15:10	4.7383	-0.0086
30.07 15:03	4.7469	+0.0059
30.07 15:00	4.741	+0.0027
30.07 14:50	4.7383	-0.0157
30.07 14:40	4.754	+0.0046
30.07 14:30	4.7494	-0.029
30.07 14:20	4.7784	-0.0044
30.07 14:10	4.7828	+0.0012
30.07 14:00	4.7816

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6306

макс: 5.8928

за неделю:

4.7635

Таблица изменений курса jito : показать

Дата	Курс	+/-
31.07 13:03	4.7635	-0.0015
31.07 12:50	4.7612	+0.0153
31.07 11:50	4.7507	+0.0021
31.07 10:50	4.7665	+0.0532
31.07 09:50	4.7509	+0.018
31.07 08:50	4.7628	-0.0154
31.07 07:50	4.7114	-
31.07 06:50	4.752	+0.0023
31.07 05:50	4.6875	-0.0249
31.07 04:50	4.7397	-0.0206
31.07 03:50	4.8246	-0.0138
31.07 02:50	4.6948	+0.0014
31.07 01:50	4.7087	-0.0106
31.07 00:50	4.6784	+0.006
30.07 23:50	4.6962	+0.044
30.07 22:50	4.6306	-0.0058
30.07 21:50	4.6899	-0.0013
30.07 20:50	4.7035	+0.0382
30.07 19:50	4.6801	-0.0086
30.07 18:50	4.6999	+0.0061
30.07 17:50	4.7373	+0.0046
30.07 16:50	4.7883	+0.0049
30.07 15:50	4.6891	+0.0027
30.07 14:50	4.7383	-0.0154
30.07 13:50	4.797	-0.0032
30.07 12:50	4.8262	-0.0219
30.07 11:50	4.8486	-0.0043
30.07 10:50	4.8287	-0.1133
30.07 08:40	4.9387	-0.0103
30.07 07:50	4.943	-0.0185
30.07 06:50	5.0022	-0.0172
30.07 05:50	5.058	+0.0012
30.07 04:50	5.0874	+0.0008
30.07 03:50	5.0826	+0.0121
30.07 02:50	5.0759	+0.0048
30.07 01:50	5.0691	+0.0063
30.07 00:50	5.0333	+0.0032
29.07 23:50	4.9733	-0.0197
29.07 22:50	5.0418	+0.014
29.07 21:50	5.1092	+0.0238
29.07 20:50	5.057	-0.0043
29.07 19:50	5.0634	-0.0064
29.07 18:50	5.0343	+0.0114
29.07 17:50	5.0694	-0.0209
29.07 16:50	5.0975	-0.002
29.07 15:50	5.0751	+0.0092
29.07 14:50	5.1328	-0.0158
29.07 13:50	5.1301	+0.0002
29.07 12:50	5.0821	-0.0013
29.07 11:50	5.0256	+0.0145
29.07 10:50	4.9974	+0.0007
29.07 09:50	5.0366	+0.0023
29.07 08:50	5.025	+0.0185
29.07 07:50	4.9637	-0.0237
29.07 06:50	4.9606	-0.0124
29.07 05:50	5.0324	-0.0262
29.07 04:50	5.036	-0.0025
29.07 03:50	5.0784	+0.0268
29.07 02:50	5.0063	-0.021
29.07 01:50	5.0245	-0.007
29.07 00:50	5.0834	-
28.07 23:50	5.0676	+0.0011
28.07 22:50	5.1062	-0.0089
28.07 21:50	5.1156	-0.0166
28.07 20:50	5.1504	-0.0054
28.07 19:50	5.2332	-0.0232
28.07 18:50	5.2388	+0.0211
28.07 17:50	5.1707	+0.0223
28.07 16:50	5.1341	+0.007
28.07 15:50	5.1647	-0.0319
28.07 14:50	5.1842	-0.0152
28.07 13:50	5.2474	-0.0064
28.07 12:50	5.2858	-0.0053
28.07 11:50	5.3065	+0.0138
28.07 10:50	5.2683	-0.003
28.07 09:50	5.3142	-0.007
28.07 08:50	5.2723	+0.0126
28.07 07:50	5.2552	-0.0037
28.07 06:50	5.2828	+0.0226
28.07 05:50	5.268	-0.0044
28.07 04:50	5.266	+0.0056
28.07 03:50	5.3526	+0.0079
28.07 02:50	5.255	-0.0441
28.07 01:50	5.3147	-0.0122
28.07 00:50	5.4312	+0.0012
27.07 23:50	5.4427	+0.0086
27.07 22:50	5.4575	-0.009
27.07 21:50	5.4595	-0.0222
27.07 20:50	5.5529	-0.0056
27.07 19:50	5.5792	+0.0017
27.07 18:50	5.5874	+0.0171
27.07 17:50	5.5857	-0.0148
27.07 16:50	5.7435	+0.0189
27.07 15:50	5.7277	-0.0071
27.07 14:50	5.8268	-0.003
27.07 13:50	5.8928	-0.0013
27.07 12:50	5.884	+0.0019
27.07 11:50	5.868	-0.0364
27.07 10:50	5.8154	+0.0147
27.07 09:50	5.7667	+0.038
27.07 08:50	5.6841	+0.0285
27.07 07:50	5.6161	+0.0096
27.07 06:50	5.5894	-0.009
27.07 05:50	5.5954	+0.0264
27.07 04:50	5.6385	+0.0147
27.07 03:50	5.5187	-0.0082
27.07 02:50	5.4925	-0.0174
27.07 01:50	5.5312	+0.0024
27.07 00:50	5.4949	+0.0009
26.07 23:50	5.4789	+0.0022
26.07 22:50	5.4721	+0.0021
26.07 21:50	5.4626	-0.0134
26.07 20:50	5.4911	-0.0033
26.07 19:50	5.5053	+0.0003
26.07 18:50	5.5055	-0.0054
26.07 17:50	5.4884	-0.0034
26.07 16:50	5.4774	+0.0001
26.07 15:50	5.4702	-0.0124
26.07 14:50	5.5138	-0.0095
26.07 13:50	5.4794	+0.0232
26.07 12:50	5.4751	+0.0039
26.07 11:50	5.416	+0.0009
26.07 10:50	5.3962	-0.0047
26.07 09:50	5.3821	-0.0123
26.07 08:50	5.4301	+0.0092
26.07 07:50	5.5337	+0.0064
26.07 06:50	5.5164	+0.0123
26.07 05:50	5.4972	+0.0099
26.07 04:50	5.505	-0.0049
26.07 03:50	5.5386	-0.0095
26.07 02:50	5.5232	+0.0083
26.07 01:50	5.5495	+0.0112
26.07 00:50	5.545	+0.0015
25.07 23:50	5.5418	+0.0012
25.07 22:50	5.548	-0.0041
25.07 21:50	5.59	-0.0252
25.07 20:50	5.61	-0.0049
25.07 19:50	5.5988	-0.0007
25.07 18:50	5.6038	+0.0014
25.07 17:50	5.5754	+0.027
25.07 16:50	5.5619	-0.0114
25.07 15:50	5.5844	+0.0109
25.07 14:50	5.5373	-
25.07 13:50	5.5717	+0.0049
25.07 12:50	5.5677	-0.0028
25.07 11:50	5.5436	-0.0077
25.07 10:50	5.5434	+0.0096
25.07 09:50	5.5733	-0.0039
25.07 08:50	5.5779	+0.0002
25.07 07:50	5.673	+0.0088
25.07 06:50	5.6604	-0.0098
25.07 05:50	5.6706	-0.0344
25.07 04:50	5.7071	+0.017
25.07 03:50	5.7082	+0.0279
25.07 02:50	5.6482	-0.0007
25.07 01:50	5.636	+0.0066
25.07 00:50	5.5974	-0.0119
24.07 23:50	5.5426	+0.0269
24.07 22:50	5.4763	+0.0059
24.07 21:50	5.4609	+0.006
24.07 20:50	5.5005	+0.0155
24.07 19:50	5.5031	-0.0139
24.07 18:50	5.5544	+0.0147
24.07 17:50	5.5773	-0.0258
24.07 16:50	5.6265	-0.003
24.07 15:50	5.6923	-0.0195
24.07 14:50	5.6877	-0.0173
24.07 13:50	5.6947

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 4.6306

макс: 7.2756

за месяц:

4.7635

Таблица изменений курса jito : показать

Дата	Курс	+/-
30.07.2026	4.8111	-0.2399
29.07.2026	5.051	-0.1387
28.07.2026	5.1897	-0.4226
27.07.2026	5.6123	+0.1333
26.07.2026	5.479	-0.1083
25.07.2026	5.5873	-0.1031
24.07.2026	5.6904	-0.1706
23.07.2026	5.861	-0.0334
22.07.2026	5.8944	+0.1376
21.07.2026	5.7568	+0.1115
20.07.2026	5.6453	+0.4578
19.07.2026	5.1875	+0.0561
18.07.2026	5.1314	-0.0831
17.07.2026	5.2145	-0.3569
16.07.2026	5.5714	-0.2646
15.07.2026	5.836	-0.1707
14.07.2026	6.0067	+0.0089
13.07.2026	5.9978	+0.3923
12.07.2026	5.6055	-0.2017
11.07.2026	5.8072	-0.1509
10.07.2026	5.9581	-0.0204
09.07.2026	5.9785	-0.1366
08.07.2026	6.1151	-1.0397
07.07.2026	7.1548	+0.2183
06.07.2026	6.9365	+0.1358
05.07.2026	6.8007	-0.108
04.07.2026	6.9087	-0.2163
03.07.2026	7.125	-0.1208
02.07.2026	7.2458	-0.0298
01.07.2026	7.2756	+0.3295
30.06.2026	6.9461

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 3.2988

макс: 7.631

за квартал:

4.7635

Таблица изменений курса jito : показать

Дата	Курс	+/-
30.07.2026	4.8111	-0.2399
29.07.2026	5.051	-0.1387
28.07.2026	5.1897	-0.4226
27.07.2026	5.6123	+0.1333
26.07.2026	5.479	-0.1083
25.07.2026	5.5873	-0.1031
24.07.2026	5.6904	-0.1706
23.07.2026	5.861	-0.0334
22.07.2026	5.8944	+0.1376
21.07.2026	5.7568	+0.1115
20.07.2026	5.6453	+0.4578
19.07.2026	5.1875	+0.0561
18.07.2026	5.1314	-0.0831
17.07.2026	5.2145	-0.3569
16.07.2026	5.5714	-0.2646
15.07.2026	5.836	-0.1707
14.07.2026	6.0067	+0.0089
13.07.2026	5.9978	+0.3923
12.07.2026	5.6055	-0.2017
11.07.2026	5.8072	-0.1509
10.07.2026	5.9581	-0.0204
09.07.2026	5.9785	-0.1366
08.07.2026	6.1151	-1.0397
07.07.2026	7.1548	+0.2183
06.07.2026	6.9365	+0.1358
05.07.2026	6.8007	-0.108
04.07.2026	6.9087	-0.2163
03.07.2026	7.125	-0.1208
02.07.2026	7.2458	-0.0298
01.07.2026	7.2756	+0.3295
30.06.2026	6.9461	-0.4532
29.06.2026	7.3993	-0.1988
28.06.2026	7.5981	-0.0329
27.06.2026	7.631	+0.2852
26.06.2026	7.3458	+0.979
25.06.2026	6.3668	+0.1148
24.06.2026	6.252	+0.1789
23.06.2026	6.0731	-0.0241
22.06.2026	6.0972	-0.3593
21.06.2026	6.4565	-0.1087
20.06.2026	6.5652	-0.3372
19.06.2026	6.9024	+0.2457
18.06.2026	6.6567	-0.2271
17.06.2026	6.8838	-0.3812
16.06.2026	7.265	+1.0325
15.06.2026	6.2325	+1.1884
14.06.2026	5.0441	+0.0217
13.06.2026	5.0224	+0.0516
12.06.2026	4.9708	-0.2645
11.06.2026	5.2353	-0.2244
10.06.2026	5.4597	-0.2134
09.06.2026	5.6731	-0.0481
08.06.2026	5.7212	+0.2109
07.06.2026	5.5103	+0.8489
06.06.2026	4.6614	-0.1475
05.06.2026	4.8089	-0.6629
04.06.2026	5.4718	-0.1488
03.06.2026	5.6206	+0.0931
02.06.2026	5.5275	+0.4555
01.06.2026	5.072	+0.3477
31.05.2026	4.7243	-0.1717
30.05.2026	4.896	+0.2185
29.05.2026	4.6775	+0.1138
28.05.2026	4.5637	-0.2724
27.05.2026	4.8361	+0.0852
26.05.2026	4.7509	-0.003
25.05.2026	4.7539	+0.0217
24.05.2026	4.7322	+0.1886
23.05.2026	4.5436	-0.2122
22.05.2026	4.7558	-0.0368
21.05.2026	4.7926	+0.5255
20.05.2026	4.2671	+0.4361
19.05.2026	3.831	-0.061
18.05.2026	3.892	-0.1996
17.05.2026	4.0916	-0.0439
16.05.2026	4.1355	-0.3174
15.05.2026	4.4529	-0.263
14.05.2026	4.7159	+0.1376
13.05.2026	4.5783	+0.0583
12.05.2026	4.52	-0.0973
11.05.2026	4.6173	-0.0909
10.05.2026	4.7082	-0.2862
09.05.2026	4.9944	-0.2186
08.05.2026	5.213	+0.5626
07.05.2026	4.6504	+0.8743
06.05.2026	3.7761	+0.3102
05.05.2026	3.4659	-0.1456
04.05.2026	3.6115	+0.0249
03.05.2026	3.5866	+0.1774
02.05.2026	3.4092	+0.1104
01.05.2026	3.2988

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот