Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Швейцарский франк » Jito

    Курс Jito (JTO) к швейцарскому франку (CHF)

    Обновлено: 24.09.2026 15:30:01
    Стоимость Jito (JTO) на текущий момент составляет 0.38149 CHF, а общий объем торгов за 24 часа – 33 638 204 CHF. Рыночная капитализация составляет 200 230 671 CHF. За последние 24 часа курс Jito относительно швейцарского франка снизился на -7.37%. Изменение за неделю составило +7.12%.

    =
    Калькулятор JTO - CHF / Обратный расчет: курс швейцарского франка к Jito
    Покупать JTO?Продавать JTO?
    33%67%

    Графики

    Динамика изменения курса jito относительно швейцарского франка, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37069
      макс: 0.41186
      за сутки:
        0.38149

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      24.09 15:300.38149+0.00116
      24.09 15:200.38033+0.0036
      24.09 15:100.37673-0.00079
      24.09 15:030.37752+0.0004
      24.09 15:000.37712-0.00051
      24.09 14:500.37763+1.0E-5
      24.09 14:400.37762-0.00076
      24.09 14:300.37838-0.00031
      24.09 14:200.37869+0.00028
      24.09 14:100.37841+0.00346
      24.09 14:000.37495+0.00113
      24.09 13:500.37382+0.00049
      24.09 13:400.37333-0.00052
      24.09 13:300.37385-0.00087
      24.09 13:200.37472+0.00038
      24.09 13:100.37434-0.0013
      24.09 13:030.37564-0.00016
      24.09 13:000.3758+0.00157
      24.09 12:500.37423+0.00097
      24.09 12:400.37326-0.00155
      24.09 12:300.37481-0.00194
      24.09 12:200.37675-0.00249
      24.09 12:100.37924-0.0009
      24.09 12:000.38014-0.00038
      24.09 11:500.38052-0.00077
      24.09 11:400.38129-0.00347
      24.09 11:300.38476-0.0012
      24.09 11:200.38596-0.00057
      24.09 11:100.38653-
      24.09 11:030.38653-0.00025
      24.09 11:000.38678+0.00178
      24.09 10:500.385-0.00042
      24.09 10:400.38542+0.00113
      24.09 10:300.38429-0.00052
      24.09 10:200.38481+0.0004
      24.09 10:100.38441-0.00075
      24.09 10:000.38516+0.00021
      24.09 09:500.38495+0.00054
      24.09 09:400.38441+0.00017
      24.09 09:300.38424-0.00036
      24.09 09:200.3846+0.00179
      24.09 09:100.38281+0.00095
      24.09 09:030.38186-0.00041
      24.09 09:000.38227-0.00101
      24.09 08:500.38328+9.0E-5
      24.09 08:400.38319-0.00091
      24.09 08:300.3841-0.00032
      24.09 08:200.38442-0.00046
      24.09 08:100.38488+0.00301
      24.09 08:000.38187+0.00124
      24.09 07:500.38063-0.00035
      24.09 07:400.38098+0.00101
      24.09 07:300.37997+0.00109
      24.09 07:200.37888+0.0017
      24.09 07:100.37718+0.00013
      24.09 07:030.37705+1.0E-5
      24.09 07:000.37704-0.00116
      24.09 06:500.3782-8.0E-5
      24.09 06:400.37828-0.00099
      24.09 06:300.37927-0.00234
      24.09 06:200.38161-0.00044
      24.09 06:100.38205+0.00053
      24.09 06:000.38152+0.00095
      24.09 05:500.38057+0.0023
      24.09 05:400.37827+0.00076
      24.09 05:300.37751+0.00425
      24.09 05:200.37326+0.00257
      24.09 05:100.37069-0.00192
      24.09 05:030.37261-0.00038
      24.09 05:000.37299-0.00018
      24.09 04:500.37317-0.00144
      24.09 04:400.37461+0.00167
      24.09 04:300.37294-0.00032
      24.09 04:200.37326+0.00121
      24.09 04:100.37205+0.0004
      24.09 04:000.37165-0.00081
      24.09 03:500.37246-0.00099
      24.09 03:400.37345-0.00043
      24.09 03:300.37388+0.00053
      24.09 03:200.37335-0.00063
      24.09 03:100.37398+0.0016
      24.09 03:030.37238+0.00064
      24.09 03:000.37174-0.00035
      24.09 02:500.37209-0.0001
      24.09 02:400.37219-0.00153
      24.09 02:300.37372+0.00035
      24.09 02:200.37337-0.00027
      24.09 02:100.37364-0.00041
      24.09 02:000.37405+0.00023
      24.09 01:500.37382-0.00067
      24.09 01:400.37449-0.00163
      24.09 01:300.37612-0.00152
      24.09 01:200.37764-0.00067
      24.09 01:100.37831+0.00058
      24.09 01:030.37773-1.0E-5
      24.09 01:000.37774-0.00228
      24.09 00:500.38002+1.0E-5
      24.09 00:400.38001+0.00142
      24.09 00:300.37859+4.0E-5
      24.09 00:200.37855+0.00065
      24.09 00:100.3779+0.00102
      24.09 00:000.37688+0.00125
      23.09 23:500.37563+0.001
      23.09 23:400.37463-0.00041
      23.09 23:300.37504-0.00236
      23.09 23:200.3774-0.00092
      23.09 23:100.37832-0.00077
      23.09 23:030.37909+8.0E-5
      23.09 23:000.37901-5.0E-5
      23.09 22:500.37906-0.00075
      23.09 22:400.37981+2.0E-5
      23.09 22:300.37979+0.00139
      23.09 22:200.3784+0.00088
      23.09 22:100.37752-0.00333
      23.09 22:000.38085+0.00074
      23.09 21:500.38011+1.0E-5
      23.09 21:400.3801-0.00047
      23.09 21:300.38057-0.00156
      23.09 21:200.38213-0.00085
      23.09 21:100.38298-0.0026
      23.09 21:030.38558+0.00057
      23.09 21:000.38501-0.00048
      23.09 20:500.38549+0.00071
      23.09 20:400.38478-0.00072
      23.09 20:300.3855+0.00233
      23.09 20:200.38317-0.00048
      23.09 20:100.38365-0.0007
      23.09 20:000.38435-0.00043
      23.09 19:500.38478+0.00048
      23.09 19:400.3843-0.00149
      23.09 19:300.38579+0.00056
      23.09 19:200.38523+0.00129
      23.09 19:100.38394-0.00074
      23.09 19:030.38468-0.00097
      23.09 19:000.38565+0.00018
      23.09 18:500.38547-0.00167
      23.09 18:400.38714-0.00278
      23.09 18:300.38992-0.00376
      23.09 18:200.39368-5.0E-5
      23.09 18:140.39373-0.00064
      23.09 18:000.39437+0.00107
      23.09 17:500.3933-0.00308
      23.09 17:400.39638+0.00462
      23.09 17:300.39176-0.00016
      23.09 17:200.39192-0.01628
      23.09 17:100.4082-0.00048
      23.09 17:030.40868+7.0E-5
      23.09 17:000.40861-0.00117
      23.09 16:500.40978+4.0E-5
      23.09 16:400.40974-0.00019
      23.09 16:300.40993+0.00203
      23.09 16:200.4079-0.00189
      23.09 16:100.40979-0.00207
      23.09 16:000.41186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34846
      макс: 0.43171
      за неделю:
        0.38149

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      24.09 15:300.38149-0.00051
      24.09 14:500.37763+0.00113
      24.09 13:500.37382+0.00157
      24.09 12:500.37423-0.00038
      24.09 11:500.38052+0.00178
      24.09 10:500.385+0.00021
      24.09 09:500.38495-0.00101
      24.09 08:500.38328+0.00124
      24.09 07:500.38063-0.00116
      24.09 06:500.3782+0.00095
      24.09 05:500.38057-0.00018
      24.09 04:500.37317-0.00081
      24.09 03:500.37246-0.00035
      24.09 02:500.37209+0.00023
      24.09 01:500.37382-0.00228
      24.09 00:500.38002+0.00125
      23.09 23:500.37563-5.0E-5
      23.09 22:500.37906+0.00074
      23.09 21:500.38011-0.00048
      23.09 20:500.38549-0.00043
      23.09 19:500.38478+0.00018
      23.09 18:500.38547+0.00107
      23.09 17:500.3933-0.00117
      23.09 16:500.40978+0.00018
      23.09 15:500.41168+0.00151
      23.09 14:500.40937-0.0007
      23.09 13:500.41578+0.00061
      23.09 12:500.4165-0.0037
      23.09 11:500.41633-0.00043
      23.09 10:500.41414-0.00037
      23.09 09:500.42027-0.00415
      23.09 08:500.42121+0.0004
      23.09 07:500.42371-0.00144
      23.09 06:500.42751+0.00058
      23.09 05:500.4226-0.0017
      23.09 04:500.42417-0.00057
      23.09 03:500.4302-0.00136
      23.09 02:500.43067-0.00072
      23.09 01:500.43171+0.00287
      23.09 00:500.42626+0.0003
      22.09 23:500.42803-0.00077
      22.09 22:500.42753-0.00069
      22.09 21:500.42985+0.00749
      22.09 20:500.42058+0.00125
      22.09 19:500.4185-0.00051
      22.09 18:500.41589+0.00339
      22.09 17:500.40763+0.00192
      22.09 16:500.41551+0.00254
      22.09 15:500.41455+6.0E-5
      22.09 14:500.4125+0.00039
      22.09 13:500.40957-0.00103
      22.09 12:500.41509+0.00011
      22.09 11:500.41914-8.0E-5
      22.09 10:500.41937+0.00027
      22.09 09:500.41803-0.00021
      22.09 08:500.42195-0.00139
      22.09 07:500.4238-0.0004
      22.09 06:500.42306-0.00497
      22.09 05:500.4245-0.00082
      22.09 04:500.42368-0.00052
      22.09 03:500.42421+0.00059
      22.09 02:500.41941+0.00246
      22.09 01:500.42047-0.00129
      22.09 00:500.42577+0.00127
      21.09 23:500.42351+0.00146
      21.09 22:500.41852+0.00494
      21.09 21:500.41475-0.00474
      21.09 20:500.41551+0.00133
      21.09 19:500.42153+0.00363
      21.09 18:500.42065-0.00154
      21.09 17:500.42243+0.00298
      21.09 16:500.41923-0.00128
      21.09 15:500.41839-0.00138
      21.09 14:500.41985+0.00134
      21.09 13:500.42396-0.00478
      21.09 12:500.41947+0.00352
      21.09 11:500.4151+0.00293
      21.09 10:500.4068+0.00104
      21.09 09:500.40856+0.00166
      21.09 08:500.40695-2.0E-5
      21.09 07:500.40583-0.00126
      21.09 06:500.41015+0.00137
      21.09 05:500.40515-0.00603
      21.09 04:500.40843-0.00317
      21.09 03:500.41209+0.00125
      21.09 02:500.41171-0.00201
      21.09 01:500.41058+0.00197
      21.09 00:500.40975-0.00072
      20.09 23:500.41601-0.0003
      20.09 22:500.41544-0.00158
      20.09 21:500.41002-0.00177
      20.09 20:500.41656+0.00071
      20.09 19:500.40933+0.00281
      20.09 18:500.39638-0.0018
      20.09 17:500.40252-0.00181
      20.09 16:500.40304+0.00387
      20.09 15:500.4075-0.00266
      20.09 14:500.41208+0.00012
      20.09 13:500.40636-0.00104
      20.09 12:500.41537-0.00102
      20.09 11:500.40775-0.00028
      20.09 10:500.41278-0.00371
      20.09 09:500.41235+0.00135
      20.09 08:500.40236+0.00208
      20.09 07:500.40112+0.0018
      20.09 06:500.40705-0.00015
      20.09 05:500.39892+0.00184
      20.09 04:500.40666-0.00051
      20.09 03:500.3997-0.0033
      20.09 02:500.40197+0.00247
      20.09 01:500.40772+0.00046
      20.09 00:500.38875-1.0E-5
      19.09 23:500.39568-0.00026
      19.09 22:500.39643+0.00289
      19.09 21:500.38907+0.00322
      19.09 20:500.39015-0.00158
      19.09 19:500.38791+0.00315
      19.09 18:500.38693-0.00124
      19.09 17:500.38797+0.0006
      19.09 16:500.37801+0.00132
      19.09 15:500.37709+0.00019
      19.09 14:500.37632-0.00019
      19.09 13:500.37496-0.00035
      19.09 12:500.36949-6.0E-5
      19.09 11:500.36966-0.00024
      19.09 10:500.36792+7.0E-5
      19.09 09:500.37083-0.00086
      19.09 08:500.37247+0.00139
      19.09 07:500.37313+0.00146
      19.09 06:500.37809+0.00193
      19.09 05:500.37494-0.0004
      19.09 04:500.3719-0.00105
      19.09 03:500.37473-0.00033
      19.09 02:500.37981+0.00234
      19.09 01:500.37358+0.00015
      19.09 00:500.37711-0.00153
      18.09 23:500.37255+0.00101
      18.09 22:500.37239+0.00052
      18.09 21:500.36733+0.00122
      18.09 20:500.36618+9.0E-5
      18.09 19:500.36176+0.00589
      18.09 18:500.34846-0.00241
      18.09 17:500.36893-0.00123
      18.09 16:500.3759-0.00162
      18.09 15:500.3731-8.0E-5
      18.09 14:500.37138-0.00118
      18.09 13:500.37666+0.00137
      18.09 12:500.37299-0.00012
      18.09 11:500.37445+0.00061
      18.09 10:500.37369-0.00022
      18.09 09:500.37517+0.00149
      18.09 08:500.37301+0.00267
      18.09 07:500.37269+0.00037
      18.09 06:500.3768+0.00091
      18.09 05:500.36801-0.00019
      18.09 04:500.36899+0.00147
      18.09 03:500.36546+0.00059
      18.09 02:500.36755+0.0002
      18.09 01:500.36634-0.00029
      18.09 00:500.36371+0.00213
      17.09 23:500.36729+0.00197
      17.09 22:500.3656-4.0E-5
      17.09 21:500.36469-0.00105
      17.09 20:500.36654-0.00108
      17.09 19:500.36654+0.00034
      17.09 18:500.36045+0.00029
      17.09 17:500.35835+0.00286
      17.09 16:500.35181-0.00111
      17.09 15:500.35612
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.33394
      макс: 0.43171
      за месяц:
        0.38149
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      23.09.20260.40406-0.01683
      22.09.20260.42089+0.00561
      21.09.20260.41528+0.00776
      20.09.20260.40752+0.02605
      19.09.20260.38147+0.01045
      18.09.20260.37102+0.01559
      17.09.20260.35543+0.01956
      16.09.20260.33587-0.02601
      15.09.20260.36188-0.00081
      14.09.20260.36269+0.01069
      13.09.20260.352-0.00666
      12.09.20260.35866+0.01526
      11.09.20260.3434+0.00946
      10.09.20260.33394-0.02682
      09.09.20260.36076+0.00162
      08.09.20260.35914-0.00299
      07.09.20260.36213+0.00094
      06.09.20260.36119+0.02681
      05.09.20260.33438-0.00645
      04.09.20260.34083-0.00867
      03.09.20260.3495+0.00741
      02.09.20260.34209-0.00965
      01.09.20260.35174-0.00626
      31.08.20260.358-0.03639
      30.08.20260.39439-0.00075
      29.08.20260.39514+0.00229
      28.08.20260.39285-0.02781
      27.08.20260.42066+0.00025
      26.08.20260.42041
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.33394
      макс: 0.65826
      за квартал:
        0.38149
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      23.09.20260.40406-0.01683
      22.09.20260.42089+0.00561
      21.09.20260.41528+0.00776
      20.09.20260.40752+0.02605
      19.09.20260.38147+0.01045
      18.09.20260.37102+0.01559
      17.09.20260.35543+0.01956
      16.09.20260.33587-0.02601
      15.09.20260.36188-0.00081
      14.09.20260.36269+0.01069
      13.09.20260.352-0.00666
      12.09.20260.35866+0.01526
      11.09.20260.3434+0.00946
      10.09.20260.33394-0.02682
      09.09.20260.36076+0.00162
      08.09.20260.35914-0.00299
      07.09.20260.36213+0.00094
      06.09.20260.36119+0.02681
      05.09.20260.33438-0.00645
      04.09.20260.34083-0.00867
      03.09.20260.3495+0.00741
      02.09.20260.34209-0.00965
      01.09.20260.35174-0.00626
      31.08.20260.358-0.03639
      30.08.20260.39439-0.00075
      29.08.20260.39514+0.00229
      28.08.20260.39285-0.02781
      27.08.20260.42066+0.00025
      26.08.20260.42041-0.0501
      23.08.20260.47051-0.02748
      22.08.20260.49799+0.01288
      21.08.20260.48511+0.02447
      20.08.20260.46064+0.01581
      19.08.20260.44483-0.01511
      18.08.20260.45994-0.0217
      17.08.20260.48164+0.00346
      16.08.20260.47818+0.0059
      15.08.20260.47228+0.02239
      14.08.20260.44989-0.00886
      13.08.20260.45875+0.00621
      12.08.20260.45254+0.00805
      11.08.20260.44449+0.0008
      10.08.20260.44369+0.0273
      09.08.20260.41639+0.01736
      08.08.20260.39903+0.00223
      07.08.20260.3968-0.00191
      06.08.20260.39871-0.01421
      05.08.20260.41292+0.00376
      04.08.20260.40916+0.00619
      03.08.20260.40297+0.00498
      02.08.20260.39799-0.00971
      01.08.20260.4077-0.00589
      31.07.20260.41359-0.0014
      30.07.20260.41499-0.02776
      29.07.20260.44275-0.01143
      28.07.20260.45418-0.03681
      27.07.20260.49099+0.01258
      26.07.20260.47841-0.00946
      25.07.20260.48787-0.00946
      24.07.20260.49733-0.01467
      23.07.20260.512-0.00027
      22.07.20260.51227+0.01128
      21.07.20260.50099+0.01115
      20.07.20260.48984+0.04084
      19.07.20260.449+0.00486
      18.07.20260.44414-0.00664
      17.07.20260.45078-0.03231
      16.07.20260.48309-0.02172
      15.07.20260.50481-0.01556
      14.07.20260.52037-0.00177
      13.07.20260.52214+0.03668
      12.07.20260.48546-0.01741
      11.07.20260.50287-0.01292
      10.07.20260.51579-0.00045
      09.07.20260.51624-0.01197
      08.07.20260.52821-0.08837
      07.07.20260.61658+0.01897
      06.07.20260.59761+0.0145
      05.07.20260.58311-0.00918
      04.07.20260.59229-0.01898
      03.07.20260.61127-0.00971
      02.07.20260.62098-0.00508
      01.07.20260.62606+0.02842
      30.06.20260.59764-0.04096
      29.06.20260.6386-0.01682
      28.06.20260.65542-0.00284
      27.06.20260.65826+0.02446
      26.06.20260.6338+0.08488
      25.06.20260.54892

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.