Курсы криптовалют к Jito

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Швейцарский франк » Jito

Курс швейцарского франка (CHF) к Jito (JTO)

Обновлено: 24.09.2026 19:30:02


	=
Калькулятор CHF - JTO / Обратный расчет: курс Jito к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно jito, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4226

макс: 2.6977

за сутки:

2.4226

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:30	2.4226	-0.0153
24.09 19:20	2.4379	-0.0249
24.09 19:10	2.4628	+0.0017
24.09 19:03	2.4611	+0.0017
24.09 19:00	2.4594	-0.0006
24.09 18:50	2.46	-0.0202
24.09 18:40	2.4802	-0.0261
24.09 18:30	2.5063	-0.0154
24.09 18:20	2.5217	-0.0017
24.09 18:10	2.5234	-0.0189
24.09 18:00	2.5423	+0.0468
24.09 17:50	2.4955	+0.0104
24.09 17:40	2.4851	-0.0089
24.09 17:30	2.494	-0.0347
24.09 17:20	2.5287	-0.016
24.09 17:10	2.5447	-0.0095
24.09 17:03	2.5542	-0.0026
24.09 17:00	2.5568	-0.0026
24.09 16:50	2.5594	-0.0016
24.09 16:40	2.561	-0.0208
24.09 16:30	2.5818	-0.0099
24.09 16:20	2.5917	-0.0188
24.09 16:10	2.6105	-0.0059
24.09 16:00	2.6164	-0.01
24.09 15:50	2.6264	-0.0077
24.09 15:40	2.6341	+0.0128
24.09 15:30	2.6213	-0.008
24.09 15:20	2.6293	-0.0251
24.09 15:10	2.6544	+0.0056
24.09 15:03	2.6488	-0.0029
24.09 15:00	2.6517	+0.0036
24.09 14:50	2.6481	-
24.09 14:40	2.6481	+0.0052
24.09 14:30	2.6429	+0.0022
24.09 14:20	2.6407	-0.0019
24.09 14:10	2.6426	-0.0244
24.09 14:00	2.667	-0.0081
24.09 13:50	2.6751	-0.0035
24.09 13:40	2.6786	+0.0037
24.09 13:30	2.6749	+0.0062
24.09 13:20	2.6687	-0.0027
24.09 13:10	2.6714	+0.0093
24.09 13:03	2.6621	+0.0011
24.09 13:00	2.661	-0.0112
24.09 12:50	2.6722	-0.0069
24.09 12:40	2.6791	+0.0111
24.09 12:30	2.668	+0.0137
24.09 12:20	2.6543	+0.0175
24.09 12:10	2.6368	+0.0062
24.09 12:00	2.6306	+0.0026
24.09 11:50	2.628	+0.0053
24.09 11:40	2.6227	+0.0237
24.09 11:30	2.599	+0.008
24.09 11:20	2.591	+0.0039
24.09 11:10	2.5871	-
24.09 11:03	2.5871	+0.0016
24.09 11:00	2.5855	-0.0119
24.09 10:50	2.5974	+0.0028
24.09 10:40	2.5946	-0.0076
24.09 10:30	2.6022	+0.0035
24.09 10:20	2.5987	-0.0027
24.09 10:10	2.6014	+0.0051
24.09 10:00	2.5963	-0.0015
24.09 09:50	2.5978	-0.0036
24.09 09:40	2.6014	-0.0012
24.09 09:30	2.6026	+0.0025
24.09 09:20	2.6001	-0.0122
24.09 09:10	2.6123	-0.0065
24.09 09:03	2.6188	+0.0029
24.09 09:00	2.6159	+0.0068
24.09 08:50	2.6091	-0.0006
24.09 08:40	2.6097	+0.0062
24.09 08:30	2.6035	+0.0022
24.09 08:20	2.6013	+0.0031
24.09 08:10	2.5982	-0.0205
24.09 08:00	2.6187	-0.0085
24.09 07:50	2.6272	+0.0024
24.09 07:40	2.6248	-0.007
24.09 07:30	2.6318	-0.0075
24.09 07:20	2.6393	-0.012
24.09 07:10	2.6513	-0.0008
24.09 07:03	2.6521	-0.0001
24.09 07:00	2.6522	+0.0081
24.09 06:50	2.6441	+0.0006
24.09 06:40	2.6435	+0.0069
24.09 06:30	2.6366	+0.0161
24.09 06:20	2.6205	+0.003
24.09 06:10	2.6175	-0.0036
24.09 06:00	2.6211	-0.0066
24.09 05:50	2.6277	-0.0159
24.09 05:40	2.6436	-0.0053
24.09 05:30	2.6489	-0.0302
24.09 05:20	2.6791	-0.0186
24.09 05:10	2.6977	+0.0139
24.09 05:03	2.6838	+0.0028
24.09 05:00	2.681	+0.0012
24.09 04:50	2.6798	+0.0103
24.09 04:40	2.6695	-0.0119
24.09 04:30	2.6814	+0.0023
24.09 04:20	2.6791	-0.0087
24.09 04:10	2.6878	-0.0029
24.09 04:00	2.6907	+0.0058
24.09 03:50	2.6849	+0.0072
24.09 03:40	2.6777	+0.0031
24.09 03:30	2.6746	-0.0039
24.09 03:20	2.6785	+0.0046
24.09 03:10	2.6739	-0.0115
24.09 03:03	2.6854	-0.0046
24.09 03:00	2.69	+0.0025
24.09 02:50	2.6875	+0.0007
24.09 02:40	2.6868	+0.011
24.09 02:30	2.6758	-0.0025
24.09 02:20	2.6783	+0.0019
24.09 02:10	2.6764	+0.003
24.09 02:00	2.6734	-0.0017
24.09 01:50	2.6751	+0.0048
24.09 01:40	2.6703	+0.0116
24.09 01:30	2.6587	+0.0107
24.09 01:20	2.648	+0.0047
24.09 01:10	2.6433	-0.0041
24.09 01:03	2.6474	-
24.09 01:00	2.6474	+0.016
24.09 00:50	2.6314	-0.0001
24.09 00:40	2.6315	-0.0099
24.09 00:30	2.6414	-0.0003
24.09 00:20	2.6417	-0.0045
24.09 00:10	2.6462	-0.0072
24.09 00:00	2.6534	-0.0088
23.09 23:50	2.6622	-0.0071
23.09 23:40	2.6693	+0.0029
23.09 23:30	2.6664	+0.0167
23.09 23:20	2.6497	+0.0064
23.09 23:10	2.6433	+0.0054
23.09 23:03	2.6379	-0.0005
23.09 23:00	2.6384	+0.0003
23.09 22:50	2.6381	+0.0052
23.09 22:40	2.6329	-0.0002
23.09 22:30	2.6331	-0.0096
23.09 22:20	2.6427	-0.0061
23.09 22:10	2.6488	+0.0231
23.09 22:00	2.6257	-0.0051
23.09 21:50	2.6308	-0.0001
23.09 21:40	2.6309	+0.0033
23.09 21:30	2.6276	+0.0107
23.09 21:20	2.6169	+0.0058
23.09 21:10	2.6111	+0.0176
23.09 21:03	2.5935	-0.0039
23.09 21:00	2.5974	+0.0033
23.09 20:50	2.5941	-0.0048
23.09 20:40	2.5989	+0.0049
23.09 20:30	2.594	-0.0158
23.09 20:20	2.6098	+0.0032
23.09 20:10	2.6066	+0.0048
23.09 20:00	2.6018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3164

макс: 2.8698

за неделю:

2.4226

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:30	2.4226	-0.0006
24.09 18:50	2.46	+0.0468
24.09 17:50	2.4955	-0.0026
24.09 16:50	2.5594	-0.01
24.09 15:50	2.6264	+0.0036
24.09 14:50	2.6481	-0.0081
24.09 13:50	2.6751	-0.0112
24.09 12:50	2.6722	+0.0026
24.09 11:50	2.628	-0.0119
24.09 10:50	2.5974	-0.0015
24.09 09:50	2.5978	+0.0068
24.09 08:50	2.6091	-0.0085
24.09 07:50	2.6272	+0.0081
24.09 06:50	2.6441	-0.0066
24.09 05:50	2.6277	+0.0012
24.09 04:50	2.6798	+0.0058
24.09 03:50	2.6849	+0.0025
24.09 02:50	2.6875	-0.0017
24.09 01:50	2.6751	+0.016
24.09 00:50	2.6314	-0.0088
23.09 23:50	2.6622	+0.0003
23.09 22:50	2.6381	-0.0051
23.09 21:50	2.6308	+0.0033
23.09 20:50	2.5941	+0.0029
23.09 19:50	2.5989	-0.0012
23.09 18:50	2.5942	-0.0069
23.09 17:50	2.5426	+0.007
23.09 16:50	2.4403	-0.0011
23.09 15:50	2.4291	-0.009
23.09 14:50	2.4428	+0.0041
23.09 13:50	2.4051	-0.0035
23.09 12:50	2.4009	+0.0215
23.09 11:50	2.402	+0.0025
23.09 10:50	2.4146	+0.0021
23.09 09:50	2.3794	+0.0236
23.09 08:50	2.3741	-0.0022
23.09 07:50	2.3601	+0.0079
23.09 06:50	2.3391	-0.0032
23.09 05:50	2.3663	+0.0095
23.09 04:50	2.3575	+0.0031
23.09 03:50	2.3245	+0.0073
23.09 02:50	2.322	+0.0039
23.09 01:50	2.3164	-0.0157
23.09 00:50	2.346	-0.0017
22.09 23:50	2.3363	+0.0043
22.09 22:50	2.339	+0.0037
22.09 21:50	2.3264	-0.0415
22.09 20:50	2.3776	-0.0071
22.09 19:50	2.3895	+0.003
22.09 18:50	2.4045	-0.0202
22.09 17:50	2.4532	-0.0111
22.09 16:50	2.4067	-0.0147
22.09 15:50	2.4122	-0.0003
22.09 14:50	2.4242	-0.0024
22.09 13:50	2.4416	+0.006
22.09 12:50	2.4091	-0.0007
22.09 11:50	2.3859	+0.0004
22.09 10:50	2.3846	-0.0016
22.09 09:50	2.3922	+0.0011
22.09 08:50	2.37	+0.0078
22.09 07:50	2.3596	+0.0023
22.09 06:50	2.3637	+0.0279
22.09 05:50	2.3557	+0.0045
22.09 04:50	2.3603	+0.0029
22.09 03:50	2.3573	-0.0033
22.09 02:50	2.3843	-0.0138
22.09 01:50	2.3783	+0.0071
22.09 00:50	2.3487	-0.007
21.09 23:50	2.3612	-0.0083
21.09 22:50	2.3894	-0.0284
21.09 21:50	2.4111	+0.0278
21.09 20:50	2.4067	-0.0074
21.09 19:50	2.3723	-0.0203
21.09 18:50	2.3772	+0.0086
21.09 17:50	2.3673	-0.0168
21.09 16:50	2.3853	+0.0074
21.09 15:50	2.3901	+0.0078
21.09 14:50	2.3818	-0.0074
21.09 13:50	2.3587	+0.0275
21.09 12:50	2.3839	-0.0203
21.09 11:50	2.4091	-0.0176
21.09 10:50	2.4582	-0.0062
21.09 09:50	2.4476	-0.01
21.09 08:50	2.4573	+0.0001
21.09 07:50	2.4641	+0.0075
21.09 06:50	2.4381	-0.0083
21.09 05:50	2.4682	+0.0367
21.09 04:50	2.4484	+0.0189
21.09 03:50	2.4266	-0.0074
21.09 02:50	2.4289	+0.012
21.09 01:50	2.4356	-0.0117
21.09 00:50	2.4405	+0.0042
20.09 23:50	2.4038	+0.0017
20.09 22:50	2.4071	+0.0094
20.09 21:50	2.4389	+0.0103
20.09 20:50	2.4006	-0.0042
20.09 19:50	2.443	-0.0177
20.09 18:50	2.5228	+0.0112
20.09 17:50	2.4843	+0.0112
20.09 16:50	2.4811	-0.0231
20.09 15:50	2.454	+0.0158
20.09 14:50	2.4267	-0.0008
20.09 13:50	2.4609	+0.006
20.09 12:50	2.4075	+0.0061
20.09 11:50	2.4525	+0.0016
20.09 10:50	2.4226	+0.022
20.09 09:50	2.4251	-0.0083
20.09 08:50	2.4853	-0.0129
20.09 07:50	2.493	-0.0108
20.09 06:50	2.4567	+0.0009
20.09 05:50	2.5068	-0.011
20.09 04:50	2.459	+0.0031
20.09 03:50	2.5019	+0.0206
20.09 02:50	2.4877	-0.0148
20.09 01:50	2.4527	-0.0031
20.09 00:50	2.5724	+0.0001
19.09 23:50	2.5273	+0.0017
19.09 22:50	2.5225	-0.019
19.09 21:50	2.5703	-0.021
19.09 20:50	2.5631	+0.0105
19.09 19:50	2.5779	-0.0209
19.09 18:50	2.5845	+0.0083
19.09 17:50	2.5775	-0.0043
19.09 16:50	2.6455	-0.0093
19.09 15:50	2.6519	-0.0013
19.09 14:50	2.6573	+0.0014
19.09 13:50	2.6669	+0.0026
19.09 12:50	2.7064	+0.0005
19.09 11:50	2.7052	+0.0018
19.09 10:50	2.718	-0.0005
19.09 09:50	2.6966	+0.0062
19.09 08:50	2.6848	-0.0099
19.09 07:50	2.68	-0.0101
19.09 06:50	2.6448	-0.0137
19.09 05:50	2.6671	+0.0029
19.09 04:50	2.6889	+0.0075
19.09 03:50	2.6686	+0.0023
19.09 02:50	2.6329	-0.0166
19.09 01:50	2.6768	-0.001
19.09 00:50	2.6517	+0.0111
18.09 23:50	2.6842	-0.0073
18.09 22:50	2.6854	-0.0038
18.09 21:50	2.7223	-0.0091
18.09 20:50	2.7309	-0.0007
18.09 19:50	2.7643	-0.0477
18.09 18:50	2.8698	+0.0179
18.09 17:50	2.7105	+0.0087
18.09 16:50	2.6603	+0.0117
18.09 15:50	2.6802	+0.0005
18.09 14:50	2.6927	+0.0083
18.09 13:50	2.6549	-0.0098
18.09 12:50	2.6811	+0.0008
18.09 11:50	2.6706	-0.0044
18.09 10:50	2.676	+0.0015
18.09 09:50	2.6655	-0.0107
18.09 08:50	2.6809	-0.0191
18.09 07:50	2.6832	-0.0026
18.09 06:50	2.6539	-0.0067
18.09 05:50	2.7173	+0.0014
18.09 04:50	2.7101	-0.011
18.09 03:50	2.7363	-0.0043
18.09 02:50	2.7207	-0.0015
18.09 01:50	2.7297	+0.0021
18.09 00:50	2.7495	-0.0157
17.09 23:50	2.7226	-0.0147
17.09 22:50	2.7352	+0.0003
17.09 21:50	2.742	+0.0078
17.09 20:50	2.7282	+0.008
17.09 19:50	2.7282

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.3164

макс: 2.9945

за месяц:

2.4226

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.4749	+0.099
22.09.2026	2.3759	-0.0321
21.09.2026	2.408	-0.0459
20.09.2026	2.4539	-0.1675
19.09.2026	2.6214	-0.0739
18.09.2026	2.6953	-0.1182
17.09.2026	2.8135	-0.1638
16.09.2026	2.9773	+0.214
15.09.2026	2.7633	+0.0061
14.09.2026	2.7572	-0.0837
13.09.2026	2.8409	+0.0527
12.09.2026	2.7882	-0.1238
11.09.2026	2.912	-0.0825
10.09.2026	2.9945	+0.2226
09.09.2026	2.7719	-0.0125
08.09.2026	2.7844	+0.0229
07.09.2026	2.7615	-0.0071
06.09.2026	2.7686	-0.222
05.09.2026	2.9906	+0.0566
04.09.2026	2.934	+0.0728
03.09.2026	2.8612	-0.062
02.09.2026	2.9232	+0.0802
01.09.2026	2.843	+0.0497
31.08.2026	2.7933	+0.2577
30.08.2026	2.5356	+0.0049
29.08.2026	2.5307	-0.0148
28.08.2026	2.5455	+0.1683
27.08.2026	2.3772	-0.0014
26.08.2026	2.3786

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.5192

макс: 2.9945

за квартал:

2.4226

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.4749	+0.099
22.09.2026	2.3759	-0.0321
21.09.2026	2.408	-0.0459
20.09.2026	2.4539	-0.1675
19.09.2026	2.6214	-0.0739
18.09.2026	2.6953	-0.1182
17.09.2026	2.8135	-0.1638
16.09.2026	2.9773	+0.214
15.09.2026	2.7633	+0.0061
14.09.2026	2.7572	-0.0837
13.09.2026	2.8409	+0.0527
12.09.2026	2.7882	-0.1238
11.09.2026	2.912	-0.0825
10.09.2026	2.9945	+0.2226
09.09.2026	2.7719	-0.0125
08.09.2026	2.7844	+0.0229
07.09.2026	2.7615	-0.0071
06.09.2026	2.7686	-0.222
05.09.2026	2.9906	+0.0566
04.09.2026	2.934	+0.0728
03.09.2026	2.8612	-0.062
02.09.2026	2.9232	+0.0802
01.09.2026	2.843	+0.0497
31.08.2026	2.7933	+0.2577
30.08.2026	2.5356	+0.0049
29.08.2026	2.5307	-0.0148
28.08.2026	2.5455	+0.1683
27.08.2026	2.3772	-0.0014
26.08.2026	2.3786	+0.2532
23.08.2026	2.1254	+0.1173
22.08.2026	2.0081	-0.0533
21.08.2026	2.0614	-0.1095
20.08.2026	2.1709	-0.0771
19.08.2026	2.248	+0.0738
18.08.2026	2.1742	+0.098
17.08.2026	2.0762	-0.0151
16.08.2026	2.0913	-0.0261
15.08.2026	2.1174	-0.1053
14.08.2026	2.2227	+0.0429
13.08.2026	2.1798	-0.0299
12.08.2026	2.2097	-0.0401
11.08.2026	2.2498	-0.004
10.08.2026	2.2538	-0.1478
09.08.2026	2.4016	-0.1044
08.08.2026	2.506	-0.0141
07.08.2026	2.5201	+0.012
06.08.2026	2.5081	+0.0863
05.08.2026	2.4218	-0.0222
04.08.2026	2.444	-0.0376
03.08.2026	2.4816	-0.031
02.08.2026	2.5126	+0.0598
01.08.2026	2.4528	+0.035
31.07.2026	2.4178	+0.0081
30.07.2026	2.4097	+0.1511
29.07.2026	2.2586	+0.0568
28.07.2026	2.2018	+0.1651
27.07.2026	2.0367	-0.0535
26.07.2026	2.0902	+0.0405
25.07.2026	2.0497	+0.039
24.07.2026	2.0107	+0.0576
23.07.2026	1.9531	+0.001
22.07.2026	1.9521	-0.0439
21.07.2026	1.996	-0.0455
20.07.2026	2.0415	-0.1857
19.07.2026	2.2272	-0.0243
18.07.2026	2.2515	+0.0331
17.07.2026	2.2184	+0.1484
16.07.2026	2.07	+0.0891
15.07.2026	1.9809	+0.0592
14.07.2026	1.9217	+0.0065
13.07.2026	1.9152	-0.1447
12.07.2026	2.0599	+0.0713
11.07.2026	1.9886	+0.0498
10.07.2026	1.9388	+0.0017
09.07.2026	1.9371	+0.0439
08.07.2026	1.8932	+0.2713
07.07.2026	1.6219	-0.0514
06.07.2026	1.6733	-0.0416
05.07.2026	1.7149	+0.0265
04.07.2026	1.6884	+0.0525
03.07.2026	1.6359	+0.0256
02.07.2026	1.6103	+0.013
01.07.2026	1.5973	-0.0759
30.06.2026	1.6732	+0.1073
29.06.2026	1.5659	+0.0402
28.06.2026	1.5257	+0.0065
27.06.2026	1.5192	-0.0586
26.06.2026	1.5778

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот