Курсы криптовалют к Jito

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » Jito

Курс швейцарского франка (CHF) к Jito (JTO)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор CHF - JTO / Обратный расчет: курс Jito к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно jito, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5684

макс: 3.9226

за сутки:

3.5951

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	3.5951	+0.0128
09.11 21:40	3.5823	-0.0372
09.11 21:30	3.6195	+0.0028
09.11 21:20	3.6167	+0.0323
09.11 21:10	3.5844	-0.0247
09.11 21:03	3.6091	-0.0015
09.11 21:00	3.6106	-0.0079
09.11 20:50	3.6185	-0.0069
09.11 20:40	3.6254	-0.0042
09.11 20:30	3.6296	+0.0161
09.11 20:20	3.6135	+0.0041
09.11 20:10	3.6094	-0.0138
09.11 20:00	3.6232	-0.0033
09.11 19:50	3.6265	+0.0092
09.11 19:40	3.6173	+0.0055
09.11 19:30	3.6118	+0.0132
09.11 19:20	3.5986	+0.0168
09.11 19:10	3.5818	+0.0102
09.11 19:03	3.5716	+0.0032
09.11 19:00	3.5684	-0.0102
09.11 18:50	3.5786	-0.0204
09.11 18:40	3.599	-0.0074
09.11 18:30	3.6064	-0.0102
09.11 18:20	3.6166	-0.012
09.11 18:10	3.6286	+0.0122
09.11 18:00	3.6164	-0.0122
09.11 17:50	3.6286	-0.0192
09.11 17:40	3.6478	-0.0105
09.11 17:30	3.6583	-0.0089
09.11 17:20	3.6672	-0.0013
09.11 17:10	3.6685	+0.0033
09.11 17:03	3.6652	+0.0017
09.11 17:00	3.6635	-0.0103
09.11 16:50	3.6738	-0.0139
09.11 16:40	3.6877	+0.0025
09.11 16:30	3.6852	+0.0108
09.11 16:20	3.6744	+0.006
09.11 16:10	3.6684	-0.0018
09.11 16:00	3.6702	-0.0154
09.11 15:50	3.6856	-0.0008
09.11 15:40	3.6864	-0.0166
09.11 15:30	3.703	-0.0138
09.11 15:20	3.7168	-0.0075
09.11 15:10	3.7243	-0.0158
09.11 15:03	3.7401	-0.0007
09.11 15:00	3.7408	+0.0032
09.11 14:50	3.7376	+0.0064
09.11 14:40	3.7312	-0.0088
09.11 14:30	3.74	+0.0166
09.11 14:20	3.7234	-0.0438
09.11 14:10	3.7672	-0.0032
09.11 14:00	3.7704	+0.0015
09.11 13:50	3.7689	-0.0065
09.11 13:40	3.7754	+0.0188
09.11 13:30	3.7566	-0.0052
09.11 13:20	3.7618	-0.0054
09.11 13:10	3.7672	+0.0048
09.11 13:03	3.7624	+0.0062
09.11 13:00	3.7562	+0.0019
09.11 12:50	3.7543	+0.0081
09.11 12:40	3.7462	-0.0178
09.11 12:30	3.764	+0.011
09.11 12:20	3.753	+0.0024
09.11 12:10	3.7506	-0.011
09.11 12:00	3.7616	-0.0132
09.11 11:50	3.7748	-0.0242
09.11 11:40	3.799	+0.0085
09.11 11:30	3.7905	-0.0421
09.11 11:20	3.8326	-0.0251
09.11 11:10	3.8577	+0.0033
09.11 11:03	3.8544	+0.0017
09.11 11:00	3.8527	+0.0165
09.11 10:50	3.8362	+0.0245
09.11 10:40	3.8117	+0.001
09.11 10:30	3.8107	+0.0111
09.11 10:20	3.7996	+0.0094
09.11 10:10	3.7902	+0.017
09.11 10:00	3.7732	+0.001
09.11 09:50	3.7722	+0.008
09.11 09:40	3.7642	+0.0024
09.11 09:30	3.7618	+0.0002
09.11 09:20	3.7616	+0.0165
09.11 09:10	3.7451	-0.0034
09.11 09:03	3.7485	+0.0019
09.11 09:00	3.7466	+0.0063
09.11 08:50	3.7403	-0.0075
09.11 08:40	3.7478	-0.0023
09.11 08:30	3.7501	+0.0053
09.11 08:20	3.7448	-0.0004
09.11 08:10	3.7452	+0.0155
09.11 08:00	3.7297	+0.0134
09.11 07:50	3.7163	+0.0038
09.11 07:40	3.7125	-0.0092
09.11 07:30	3.7217	-0.0019
09.11 07:20	3.7236	-0.0022
09.11 07:10	3.7258	-0.0065
09.11 07:03	3.7323	-
09.11 07:00	3.7323	+0.0065
09.11 06:50	3.7258	-0.0028
09.11 06:40	3.7286	+0.0053
09.11 06:30	3.7233	-0.0203
09.11 06:20	3.7436	+0.02
09.11 06:10	3.7236	+0.0199
09.11 06:00	3.7037	+0.0058
09.11 05:50	3.6979	+0.0032
09.11 05:40	3.6947	-0.0136
09.11 05:30	3.7083	-0.0106
09.11 05:20	3.7189	+0.0104
09.11 05:10	3.7085	-0.0058
09.11 05:03	3.7143	+0.0051
09.11 05:00	3.7092	-0.0076
09.11 04:50	3.7168	-0.0244
09.11 04:40	3.7412	-0.0061
09.11 04:30	3.7473	-0.0058
09.11 04:20	3.7531	+0.0339
09.11 04:10	3.7192	-0.0165
09.11 04:00	3.7357	-0.032
09.11 03:50	3.7677	-0.0116
09.11 03:40	3.7793	+0.0088
09.11 03:30	3.7705	+0.0034
09.11 03:20	3.7671	-0.0278
09.11 03:10	3.7949	-0.0077
09.11 03:03	3.8026	-0.0136
09.11 03:00	3.8162	+0.001
09.11 02:50	3.8152	+0.0279
09.11 02:40	3.7873	+0.031
09.11 02:30	3.7563	-0.0051
09.11 02:20	3.7614	-0.0591
09.11 02:10	3.8205	-0.0229
09.11 02:00	3.8434	-0.0128
09.11 01:50	3.8562	-0.0091
09.11 01:40	3.8653	+0.0024
09.11 01:30	3.8629	+0.0166
09.11 01:20	3.8463	-0.0283
09.11 01:10	3.8746	-0.0323
09.11 01:03	3.9069	-0.0157
09.11 01:00	3.9226	+0.1524
09.11 00:50	3.7702	+0.0262
09.11 00:40	3.744	+0.0001
09.11 00:30	3.7439	+0.0067
09.11 00:20	3.7372	-0.0029
09.11 00:10	3.7401	-0.0016
09.11 00:00	3.7417	-0.0001
08.11 23:50	3.7418	-0.0022
08.11 23:40	3.744	-0.0005
08.11 23:30	3.7445	+0.0037
08.11 23:20	3.7408	+0.0016
08.11 23:10	3.7392	+0.0154
08.11 23:03	3.7238	+0.0014
08.11 23:00	3.7224	+0.003
08.11 22:50	3.7194	-0.0008
08.11 22:40	3.7202	-0.0047
08.11 22:30	3.7249	+0.0015
08.11 22:20	3.7234	-0.0003
08.11 22:10	3.7237	+0.0195
08.11 22:00	3.7042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3115

макс: 3.9226

за неделю:

3.5951

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	3.5951	-0.0079
09.11 20:50	3.6185	-0.0033
09.11 19:50	3.6265	-0.0102
09.11 18:50	3.5786	-0.0122
09.11 17:50	3.6286	-0.0103
09.11 16:50	3.6738	-0.0154
09.11 15:50	3.6856	+0.0032
09.11 14:50	3.7376	+0.0015
09.11 13:50	3.7689	+0.0019
09.11 12:50	3.7543	-0.0132
09.11 11:50	3.7748	+0.0165
09.11 10:50	3.8362	+0.001
09.11 09:50	3.7722	+0.0063
09.11 08:50	3.7403	+0.0134
09.11 07:50	3.7163	+0.0065
09.11 06:50	3.7258	+0.0058
09.11 05:50	3.6979	-0.0076
09.11 04:50	3.7168	-0.032
09.11 03:50	3.7677	+0.001
09.11 02:50	3.8152	-0.0128
09.11 01:50	3.8562	+0.1524
09.11 00:50	3.7702	-0.0001
08.11 23:50	3.7418	+0.003
08.11 22:50	3.7194	-0.0041
08.11 21:50	3.7083	-0.0146
08.11 20:50	3.7657	+0.0241
08.11 19:50	3.7422	-0.0024
08.11 18:50	3.7285	-0.0018
08.11 17:50	3.7305	+0.0065
08.11 16:50	3.7275	-0.0041
08.11 15:50	3.6972	-0.008
08.11 14:50	3.7002	-
08.11 13:50	3.7206	-0.0002
08.11 12:50	3.7076	+0.001
08.11 11:50	3.6925	+0.0014
08.11 10:50	3.69	-0.0078
08.11 09:50	3.7124	-0.0015
08.11 08:50	3.7089	+0.0062
08.11 07:50	3.712	+0.0007
08.11 06:50	3.7137	-0.001
08.11 05:50	3.6924	+0.005
08.11 04:50	3.6597	+0.0022
08.11 03:50	3.6333	-0.001
08.11 02:50	3.6105	+0.0016
08.11 01:50	3.6364	-0.0045
08.11 00:50	3.6485	+0.0156
07.11 23:50	3.611	-0.0086
07.11 22:50	3.6279	-0.0079
07.11 21:50	3.6197	-0.0054
07.11 20:50	3.626	+0.0028
07.11 19:50	3.6357	-0.0056
07.11 18:50	3.6341	+0.0071
07.11 17:50	3.6155	+0.0115
07.11 16:50	3.6042	+0.0016
07.11 15:50	3.6165	+0.0074
07.11 14:50	3.6031	-0.0031
07.11 13:50	3.6155	+0.0081
07.11 12:50	3.6003	+0.0004
07.11 11:50	3.5735	+0.0041
07.11 10:50	3.5625	-0.0039
07.11 09:50	3.5779	-0.0017
07.11 08:50	3.5662	-0.0079
07.11 07:50	3.5618	-0.0086
07.11 06:50	3.5811	+0.01
07.11 05:50	3.5535	-0.0019
07.11 04:50	3.526	+0.0053
07.11 03:50	3.5062	-0.036
07.11 02:50	3.5524	+0.0028
07.11 01:50	3.5522	-0.0046
07.11 00:50	3.546	+0.0005
06.11 23:50	3.5471	-0.0058
06.11 22:50	3.5349	-0.0023
06.11 21:50	3.5347	-0.0047
06.11 20:50	3.5879	-0.0121
06.11 19:50	3.5207	+0.0099
06.11 18:50	3.534	+0.0236
06.11 17:50	3.4783	-0.0095
06.11 16:50	3.5582	-0.0005
06.11 15:50	3.57	+0.0058
06.11 14:50	3.5687	-0.0064
06.11 13:50	3.606	-0.0071
06.11 12:50	3.6414	+0.0148
06.11 11:50	3.6061	-0.0128
06.11 10:50	3.678	+0.0024
06.11 09:50	3.6761	+0.0097
06.11 08:50	3.6696	+0.007
06.11 07:50	3.6528	+0.0016
06.11 06:50	3.682	-0.0011
06.11 05:50	3.6691	-0.0077
06.11 04:50	3.6889	-0.0051
06.11 03:50	3.6763	+0.015
06.11 02:50	3.76	+0.0025
06.11 01:50	3.7239	+0.0107
06.11 00:50	3.6674	+0.0211
05.11 23:50	3.6363	-0.0063
05.11 22:50	3.6266	-0.0177
05.11 21:50	3.691	+0.0041
05.11 20:50	3.7586	+0.0303
05.11 19:50	3.6855	+0.0523
05.11 18:50	3.7128	+0.0171
05.11 17:50	3.5328	-0.0024
05.11 16:50	3.4446	-0.0024
05.11 15:50	3.4422	+0.0038
05.11 14:50	3.3731	+0.0017
05.11 13:50	3.3669	-0.0047
05.11 12:50	3.3521	-0.0089
05.11 11:50	3.3576	+0.0067
05.11 10:50	3.3858	-0.0071
05.11 09:52	3.3587	+0.0011
05.11 08:50	3.4068	+0.016
05.11 07:50	3.362	+0.01
05.11 06:50	3.3187	-0.0056
05.11 05:50	3.3239	-0.0092
05.11 04:50	3.3559	+0.0219
05.11 03:50	3.3323	+0.0056
05.11 02:50	3.3472	+0.007
05.11 01:50	3.3115	-0.0073
05.11 00:50	3.3713	+0.0027
04.11 23:50	3.3962	-0.0121
04.11 22:50	3.411	+0.0115
04.11 21:50	3.3807	+0.0152
04.11 20:50	3.3422	+0.0032
04.11 19:50	3.3723	+0.0087
04.11 18:50	3.3867	-0.0042
04.11 17:50	3.4263	+0.001
04.11 16:50	3.5138	+0.0292
04.11 15:50	3.4942	+0.0165
04.11 14:50	3.4418	-0.0087
04.11 13:50	3.4459	+0.0007
04.11 12:50	3.4623	-0.0066
04.11 11:50	3.4332	-0.0003
04.11 10:50	3.4486	-0.0024
04.11 09:50	3.4727	-0.0189
04.11 08:50	3.5207	-0.0404
04.11 07:50	3.6172	-0.0226
04.11 06:50	3.6742	+0.0089
04.11 05:50	3.6352	-0.0026
04.11 04:50	3.6013	-0.009
04.11 03:50	3.546	+0.0092
04.11 02:50	3.4612	-0.004
04.11 01:50	3.4937	+0.0034
04.11 00:50	3.4993	+0.0154
03.11 23:50	3.5266	+0.0023
03.11 22:50	3.5462	+0.0095
03.11 21:50	3.5499	-0.012
03.11 20:50	3.5718	-0.0187
03.11 19:50	3.6159	-0.0036
03.11 18:50	3.5667	-0.0029
03.11 17:50	3.5668	+0.039
03.11 16:50	3.4946	+0.0059
03.11 15:50	3.4541	-0.0206
03.11 14:50	3.5283	-0.0047
03.11 13:50	3.5538	-0.0063
03.11 12:50	3.5421	-0.0093
03.11 11:50	3.5198	+0.0105
03.11 10:50	3.4925	-0.0013
03.11 09:50	3.5054	+0.0046
03.11 08:50	3.4687	+0.0028
03.11 07:50	3.4505	-0.0081
03.11 06:50	3.4778	+0.0057
03.11 05:50	3.484	-0.0047
03.11 04:50	3.4815	+0.0108
03.11 03:50	3.4545	-0.0033
03.11 02:50	3.4538	-0.0065
03.11 01:50	3.4713	-0.0115
03.11 00:50	3.4524	+0.0007
02.11 23:50	3.4753	-0.0054
02.11 22:50	3.4974

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.1654

макс: 3.9226

за месяц:

3.5951

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.7157	+0.1192
07.11.2026	3.5965	+0.0071
06.11.2026	3.5894	+0.1121
05.11.2026	3.4773	+0.0169
04.11.2026	3.4604	-0.0487
03.11.2026	3.5091	+0.1385
02.11.2026	3.3706	+0.1303
01.11.2026	3.2403	-0.0041
31.10.2026	3.2444	-0.0346
30.10.2026	3.279	+0.3005
29.10.2026	2.9785	+0.1618
28.10.2026	2.8167	+0.012
27.10.2026	2.8047	-0.0357
26.10.2026	2.8404	-0.017
25.10.2026	2.8574	+0.0606
24.10.2026	2.7968	+0.15
23.10.2026	2.6468	+0.0218
22.10.2026	2.625	+0.112
21.10.2026	2.513	-0.0893
20.10.2026	2.6023	-0.1234
19.10.2026	2.7257	-0.0482
18.10.2026	2.7739	+0.1378
17.10.2026	2.6361	+0.0691
16.10.2026	2.567	-0.0278
15.10.2026	2.5948	+0.2857
14.10.2026	2.3091	+0.0523
13.10.2026	2.2568	+0.0644
12.10.2026	2.1924	+0.027
11.10.2026	2.1654	-0.1009
10.10.2026	2.2663	-0.061
09.10.2026	2.3273

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.9638

макс: 3.9226

за квартал:

3.5951

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.7157	+0.1192
07.11.2026	3.5965	+0.0071
06.11.2026	3.5894	+0.1121
05.11.2026	3.4773	+0.0169
04.11.2026	3.4604	-0.0487
03.11.2026	3.5091	+0.1385
02.11.2026	3.3706	+0.1303
01.11.2026	3.2403	-0.0041
31.10.2026	3.2444	-0.0346
30.10.2026	3.279	+0.3005
29.10.2026	2.9785	+0.1618
28.10.2026	2.8167	+0.012
27.10.2026	2.8047	-0.0357
26.10.2026	2.8404	-0.017
25.10.2026	2.8574	+0.0606
24.10.2026	2.7968	+0.15
23.10.2026	2.6468	+0.0218
22.10.2026	2.625	+0.112
21.10.2026	2.513	-0.0893
20.10.2026	2.6023	-0.1234
19.10.2026	2.7257	-0.0482
18.10.2026	2.7739	+0.1378
17.10.2026	2.6361	+0.0691
16.10.2026	2.567	-0.0278
15.10.2026	2.5948	+0.2857
14.10.2026	2.3091	+0.0523
13.10.2026	2.2568	+0.0644
12.10.2026	2.1924	+0.027
11.10.2026	2.1654	-0.1009
10.10.2026	2.2663	-0.061
09.10.2026	2.3273	+0.1193
08.10.2026	2.208	-0.1183
07.10.2026	2.3263	+0.2031
06.10.2026	2.1232	+0.0236
05.10.2026	2.0996	-0.0437
04.10.2026	2.1433	-0.0816
03.10.2026	2.2249	-0.0088
02.10.2026	2.2337	-0.0017
01.10.2026	2.2354	+0.0485
30.09.2026	2.1869	+0.0292
29.09.2026	2.1577	+0.0403
28.09.2026	2.1174	+0.1536
27.09.2026	1.9638	-0.3173
25.09.2026	2.2811	-0.2712
24.09.2026	2.5523	+0.0774
23.09.2026	2.4749	+0.099
22.09.2026	2.3759	-0.0321
21.09.2026	2.408	-0.0459
20.09.2026	2.4539	-0.1675
19.09.2026	2.6214	-0.0739
18.09.2026	2.6953	-0.1182
17.09.2026	2.8135	-0.1638
16.09.2026	2.9773	+0.214
15.09.2026	2.7633	+0.0061
14.09.2026	2.7572	-0.0837
13.09.2026	2.8409	+0.0527
12.09.2026	2.7882	-0.1238
11.09.2026	2.912	-0.0825
10.09.2026	2.9945	+0.2226
09.09.2026	2.7719	-0.0125
08.09.2026	2.7844	+0.0229
07.09.2026	2.7615	-0.0071
06.09.2026	2.7686	-0.222
05.09.2026	2.9906	+0.0566
04.09.2026	2.934	+0.0728
03.09.2026	2.8612	-0.062
02.09.2026	2.9232	+0.0802
01.09.2026	2.843	+0.0497
31.08.2026	2.7933	+0.2577
30.08.2026	2.5356	+0.0049
29.08.2026	2.5307	-0.0148
28.08.2026	2.5455	+0.1683
27.08.2026	2.3772	-0.0014
26.08.2026	2.3786	+0.2532
23.08.2026	2.1254	+0.1173
22.08.2026	2.0081	-0.0533
21.08.2026	2.0614	-0.1095
20.08.2026	2.1709	-0.0771
19.08.2026	2.248	+0.0738
18.08.2026	2.1742	+0.098
17.08.2026	2.0762	-0.0151
16.08.2026	2.0913	-0.0261
15.08.2026	2.1174	-0.1053
14.08.2026	2.2227	+0.0429
13.08.2026	2.1798	-0.0299
12.08.2026	2.2097	-0.0401
11.08.2026	2.2498

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот