Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Jito » USDC

    Курс Jito (JTO) к USDC (USDC)

    Обновлено: 08.11.2026 02:20:01

    =
    Калькулятор JTO - USDC / Обратный расчет: курс USDC к Jito
    0
    10010

    Графики

    Динамика изменения курса jito относительно usdc, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33404
      макс: 0.34797
      за сутки:
        0.33601

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      08.11 02:200.33601+0.00045
      08.11 02:100.33556+0.00017
      08.11 02:000.33539-0.00017
      08.11 01:500.33556-0.00017
      08.11 01:400.33573+9.0E-5
      08.11 01:300.33564+0.00042
      08.11 01:200.33522+6.0E-5
      08.11 01:100.33516+0.00011
      08.11 01:030.33505+0.00018
      08.11 01:000.33487+0.00041
      08.11 00:500.33446+0.00042
      08.11 00:400.33404-0.0004
      08.11 00:300.33444-0.00011
      08.11 00:200.33455-0.00084
      08.11 00:100.33539-0.00107
      08.11 00:000.33646-0.00146
      07.11 23:500.33792-0.00096
      07.11 23:400.33888+1.0E-5
      07.11 23:300.33887+0.00027
      07.11 23:200.3386+0.00059
      07.11 23:100.33801+0.00072
      07.11 23:030.33729+0.00013
      07.11 23:000.33716+0.0008
      07.11 22:500.33636-0.00018
      07.11 22:400.33654+0.00014
      07.11 22:300.3364-0.00023
      07.11 22:200.33663-0.00041
      07.11 22:100.33704-0.00081
      07.11 22:000.33785+0.00072
      07.11 21:500.33713+0.00012
      07.11 21:400.33701-0.00029
      07.11 21:300.3373-0.0009
      07.11 21:200.3382+0.00088
      07.11 21:100.33732+0.00018
      07.11 21:030.33714+0.00014
      07.11 21:000.337+0.00048
      07.11 20:500.33652+0.00027
      07.11 20:400.33625+0.00045
      07.11 20:300.3358-
      07.11 20:200.3358+0.00048
      07.11 20:100.33532-5.0E-5
      07.11 20:000.33537-0.00027
      07.11 19:500.33564-0.00069
      07.11 19:400.33633-0.0003
      07.11 19:300.33663+0.00037
      07.11 19:200.33626+0.00011
      07.11 19:100.33615-0.00013
      07.11 19:030.33628-3.0E-5
      07.11 19:000.33631+0.00051
      07.11 18:500.3358-0.00052
      07.11 18:400.33632-0.00028
      07.11 18:300.3366+0.00077
      07.11 18:200.33583+0.00081
      07.11 18:100.33502-0.00184
      07.11 18:000.33686-0.00064
      07.11 17:500.3375-0.0002
      07.11 17:400.3377+0.0002
      07.11 17:300.3375+0.00041
      07.11 17:200.33709-0.00049
      07.11 17:100.33758+0.00014
      07.11 17:030.33744-5.0E-5
      07.11 17:000.33749-0.00108
      07.11 16:500.33857+0.00016
      07.11 16:400.33841+0.00076
      07.11 16:300.33765+0.00054
      07.11 16:200.33711-0.00044
      07.11 16:100.33755+0.0003
      07.11 16:000.33725-0.00011
      07.11 15:500.33736+0.00011
      07.11 15:400.33725+8.0E-5
      07.11 15:300.33717+0.0003
      07.11 15:200.33687-0.00022
      07.11 15:100.33709-0.0006
      07.11 15:030.33769-0.00023
      07.11 15:000.33792-0.00071
      07.11 14:500.33863+0.00045
      07.11 14:400.33818+0.00069
      07.11 14:300.33749-0.0001
      07.11 14:200.33759-0.00044
      07.11 14:100.33803+0.00029
      07.11 14:000.33774+0.00027
      07.11 13:500.33747+0.0002
      07.11 13:400.33727-0.00023
      07.11 13:300.3375-0.00053
      07.11 13:200.33803-
      07.11 13:100.33803-0.00017
      07.11 13:030.3382+9.0E-5
      07.11 13:000.33811-0.00078
      07.11 12:500.33889-0.00034
      07.11 12:400.33923-0.00073
      07.11 12:300.33996-0.00025
      07.11 12:200.34021-0.0009
      07.11 12:100.34111-0.00028
      07.11 12:000.34139-2.0E-5
      07.11 11:500.34141+0.0002
      07.11 11:400.34121+0.0002
      07.11 11:300.34101-0.00021
      07.11 11:200.34122-0.00049
      07.11 11:100.34171-0.00031
      07.11 11:030.34202-8.0E-5
      07.11 11:000.3421-0.00038
      07.11 10:500.34248+0.00019
      07.11 10:400.34229+6.0E-5
      07.11 10:300.34223+1.0E-5
      07.11 10:200.34222+0.00026
      07.11 10:100.34196+0.00056
      07.11 10:000.3414+0.0004
      07.11 09:500.341-0.0001
      07.11 09:400.3411+0.00035
      07.11 09:300.34075-0.00046
      07.11 09:200.34121-0.00063
      07.11 09:100.34184-0.00044
      07.11 09:030.34228-
      07.11 09:000.34228+0.00016
      07.11 08:500.34212-
      07.11 08:400.34212-0.00023
      07.11 08:300.34235+0.00019
      07.11 08:200.34216-0.00051
      07.11 08:100.34267-0.00065
      07.11 08:000.34332+0.00077
      07.11 07:500.34255+0.00011
      07.11 07:400.34244+4.0E-5
      07.11 07:300.3424-0.00037
      07.11 07:200.34277-5.0E-5
      07.11 07:100.34282+0.00112
      07.11 07:030.3417+0.00018
      07.11 07:000.34152+0.00086
      07.11 06:500.34066-0.00012
      07.11 06:400.34078-0.00137
      07.11 06:300.34215-0.00016
      07.11 06:200.34231-0.00102
      07.11 06:100.34333+0.00095
      07.11 06:000.34238-0.00096
      07.11 05:500.34334-4.0E-5
      07.11 05:400.34338-0.00111
      07.11 05:300.34449-0.00133
      07.11 05:200.34582-0.00067
      07.11 05:100.34649+0.00049
      07.11 05:030.346-0.0002
      07.11 05:000.3462+0.00017
      07.11 04:500.34603+0.00091
      07.11 04:400.34512-0.00022
      07.11 04:300.34534-0.00063
      07.11 04:200.34597-0.0017
      07.11 04:100.34767+0.00022
      07.11 04:000.34745-0.00052
      07.11 03:500.34797+0.00176
      07.11 03:400.34621+0.00121
      07.11 03:300.345-0.0008
      07.11 03:200.3458-0.00083
      07.11 03:100.34663-0.00123
      07.11 03:030.34786+0.00088
      07.11 03:000.34698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32599
      макс: 0.37797
      за неделю:
        0.33601

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      08.11 02:200.33601-0.00017
      08.11 01:500.33556+0.00041
      08.11 00:500.33446-0.00146
      07.11 23:500.33792+0.0008
      07.11 22:500.33636+0.00072
      07.11 21:500.33713+0.00048
      07.11 20:500.33652-0.00027
      07.11 19:500.33564+0.00051
      07.11 18:500.3358-0.00064
      07.11 17:500.3375-0.00108
      07.11 16:500.33857-0.00011
      07.11 15:500.33736-0.00071
      07.11 14:500.33863+0.00027
      07.11 13:500.33747-0.00078
      07.11 12:500.33889-2.0E-5
      07.11 11:500.34141-0.00038
      07.11 10:500.34248+0.0004
      07.11 09:500.341+0.00016
      07.11 08:500.34212+0.00077
      07.11 07:500.34255+0.00086
      07.11 06:500.34066-0.00096
      07.11 05:500.34334+0.00017
      07.11 04:500.34603-0.00052
      07.11 03:500.34797+0.00352
      07.11 02:500.34346-3.0E-5
      07.11 01:500.34323+0.00073
      07.11 00:500.34359-0.00026
      06.11 23:500.34366+0.00034
      06.11 22:500.34505+8.0E-5
      06.11 21:500.34518+0.00016
      06.11 20:500.3403+0.00161
      06.11 19:500.34634-0.00057
      06.11 18:500.34469-0.00259
      06.11 17:500.35043-0.00011
      06.11 16:500.34356+7.0E-5
      06.11 15:500.34241-0.0006
      06.11 14:500.34259+0.00096
      06.11 13:500.33873+0.00023
      06.11 12:500.33596-0.00109
      06.11 11:500.33896+0.00081
      06.11 10:500.33268-0.00062
      06.11 09:500.33321-0.0006
      06.11 08:500.33354-0.00097
      06.11 07:500.33533+0.00021
      06.11 06:500.33232-2.0E-5
      06.11 05:500.3336+0.00023
      06.11 04:500.33221+8.0E-5
      06.11 03:500.33374-0.00096
      06.11 02:500.32599+0.00028
      06.11 01:500.32864-0.00111
      06.11 00:500.33387-0.00202
      05.11 23:500.33679+0.00011
      05.11 22:500.33817+0.00108
      05.11 21:500.33281-0.00013
      05.11 20:500.32659-0.00183
      05.11 19:500.33221-0.00399
      05.11 18:500.32918-0.00178
      05.11 17:500.34602+0.00026
      05.11 16:500.35486+0.00022
      05.11 15:500.35521-0.00062
      05.11 14:500.36268-0.00034
      05.11 13:500.36353+0.00031
      05.11 12:500.36536+0.0004
      05.11 11:500.36531-0.00137
      05.11 10:500.36291+0.00091
      05.11 09:520.36573-0.00014
      05.11 08:500.3606-0.00182
      05.11 07:500.36547-0.00096
      05.11 06:500.37007+0.0008
      05.11 05:500.36929+0.00146
      05.11 04:500.36532-0.00208
      05.11 03:500.3676-0.00036
      05.11 02:500.36566-0.00082
      05.11 01:500.36966+0.00073
      05.11 00:500.36318+5.0E-5
      04.11 23:500.36018+0.00122
      04.11 22:500.35866-0.00154
      04.11 21:500.3622-0.00093
      04.11 20:500.36562-0.00012
      04.11 19:500.36215-0.00162
      04.11 18:500.36131-0.00017
      04.11 17:500.35779-0.00019
      04.11 16:500.34904-0.00227
      04.11 15:500.3504-0.00134
      04.11 14:500.35539+0.0003
      04.11 13:500.35564-0.00018
      04.11 12:500.35404+0.00092
      04.11 11:500.3568+0.00029
      04.11 10:500.35496+5.0E-5
      04.11 09:500.35268+0.0008
      04.11 08:500.34897+0.00381
      04.11 07:500.33968+0.00208
      04.11 06:500.3344+4.0E-5
      04.11 05:500.33713+0.00113
      04.11 04:500.33939+0.00147
      04.11 03:500.34404-0.00051
      04.11 02:500.35206+0.00046
      04.11 01:500.34871-0.00033
      04.11 00:500.34817-0.00157
      03.11 23:500.34552-0.00038
      03.11 22:500.34378-0.00087
      03.11 21:500.34335+0.00123
      03.11 20:500.34119+0.00189
      03.11 19:500.3369+5.0E-5
      03.11 18:500.34186-9.0E-5
      03.11 17:500.34222-0.00344
      03.11 16:500.34887-0.00098
      03.11 15:500.35336+0.00163
      03.11 14:500.34634+8.0E-5
      03.11 13:500.34424+0.00019
      03.11 12:500.34585+0.00077
      03.11 11:500.34822-0.00019
      03.11 10:500.35012+0.00016
      03.11 09:500.34883-0.00026
      03.11 08:500.35232-0.0001
      03.11 07:500.35395+0.00113
      03.11 06:500.35088-0.00084
      03.11 05:500.35052+8.0E-5
      03.11 04:500.35114-0.00087
      03.11 03:500.35367+0.00055
      03.11 02:500.35355+0.00025
      03.11 01:500.35218+0.00109
      03.11 00:500.35422+2.0E-5
      02.11 23:500.35183+0.00071
      02.11 22:500.34941+0.00078
      02.11 21:500.35145+0.00093
      02.11 20:500.35364-0.00046
      02.11 19:500.35635-0.0015
      02.11 18:500.3626-0.00027
      02.11 17:500.36169-0.00146
      02.11 16:500.36598-0.00048
      02.11 15:500.36299-0.00017
      02.11 14:500.36198+6.0E-5
      02.11 13:500.36282-0.0006
      02.11 12:500.36479+6.0E-5
      02.11 11:500.36578+0.00092
      02.11 10:500.36304+0.00066
      02.11 09:500.36334-0.00036
      02.11 08:500.36911-0.00085
      02.11 07:500.37083+1.0E-5
      02.11 06:500.37354-0.00085
      02.11 05:500.3712-0.00106
      02.11 04:500.37234+0.0001
      02.11 03:500.37042+0.00047
      02.11 02:500.37326+0.00084
      02.11 01:500.37042-0.00034
      02.11 00:500.37246-0.00061
      01.11 23:500.37279+0.001
      01.11 22:500.36798-7.0E-5
      01.11 21:500.37033-0.00015
      01.11 20:500.37257+0.0001
      01.11 19:500.37319-0.00061
      01.11 18:500.37605+0.00016
      01.11 17:500.37625-0.00044
      01.11 16:500.37659-0.00017
      01.11 15:500.37559+0.00052
      01.11 14:500.37575+0.00049
      01.11 13:500.37424+0.00049
      01.11 12:500.37526+0.00045
      01.11 11:500.37597+0.00074
      01.11 10:500.37607+0.00018
      01.11 09:500.3759+0.0005
      01.11 08:500.376-0.00047
      01.11 07:500.37766+0.00098
      01.11 06:500.37797+7.0E-5
      01.11 05:500.37353-0.00027
      01.11 04:500.37438+0.00448
      01.11 03:500.36839-0.00011
      01.11 02:500.36875
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.32599
      макс: 0.5562
      за месяц:
        0.33601
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      06.11.20260.33938-0.01207
      05.11.20260.35145-0.00224
      04.11.20260.35369+0.00622
      03.11.20260.34747-0.01482
      02.11.20260.36229-0.01189
      01.11.20260.37418-2.0E-5
      31.10.20260.3742+0.00443
      30.10.20260.36977-0.03596
      29.10.20260.40573-0.02207
      28.10.20260.4278-0.00253
      27.10.20260.43033+0.00431
      26.10.20260.42602+0.00173
      25.10.20260.42429-0.00917
      24.10.20260.43346-0.0248
      23.10.20260.45826-0.0043
      22.10.20260.46256-0.01979
      21.10.20260.48235+0.01627
      20.10.20260.46608+0.02164
      19.10.20260.44444+0.00715
      18.10.20260.43729-0.02287
      17.10.20260.46016-0.01358
      16.10.20260.47374+0.00892
      15.10.20260.46482-0.05161
      14.10.20260.51643-0.01557
      13.10.20260.532-0.01516
      12.10.20260.54716-0.00904
      11.10.20260.5562+0.02431
      10.10.20260.53189+0.01476
      09.10.20260.51713-0.02673
      08.10.20260.54386+0.02711
      07.10.20260.51675
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.32599
      макс: 0.6217
      за квартал:
        0.33601
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      06.11.20260.33938-0.01207
      05.11.20260.35145-0.00224
      04.11.20260.35369+0.00622
      03.11.20260.34747-0.01482
      02.11.20260.36229-0.01189
      01.11.20260.37418-2.0E-5
      31.10.20260.3742+0.00443
      30.10.20260.36977-0.03596
      29.10.20260.40573-0.02207
      28.10.20260.4278-0.00253
      27.10.20260.43033+0.00431
      26.10.20260.42602+0.00173
      25.10.20260.42429-0.00917
      24.10.20260.43346-0.0248
      23.10.20260.45826-0.0043
      22.10.20260.46256-0.01979
      21.10.20260.48235+0.01627
      20.10.20260.46608+0.02164
      19.10.20260.44444+0.00715
      18.10.20260.43729-0.02287
      17.10.20260.46016-0.01358
      16.10.20260.47374+0.00892
      15.10.20260.46482-0.05161
      14.10.20260.51643-0.01557
      13.10.20260.532-0.01516
      12.10.20260.54716-0.00904
      11.10.20260.5562+0.02431
      10.10.20260.53189+0.01476
      09.10.20260.51713-0.02673
      08.10.20260.54386+0.02711
      07.10.20260.51675-0.05009
      06.10.20260.56684-0.00622
      05.10.20260.57306+0.01016
      04.10.20260.5629+0.02065
      03.10.20260.54225+0.00078
      02.10.20260.54147+0.00319
      01.10.20260.53828-0.00936
      30.09.20260.54764-0.00834
      29.09.20260.55598-0.01134
      28.09.20260.56732-0.04726
      27.09.20260.61458+0.0859
      25.09.20260.52868+0.05571
      24.09.20260.47297-0.01751
      23.09.20260.49048-0.02226
      22.09.20260.51274+0.00667
      21.09.20260.50607+0.01086
      20.09.20260.49521+0.03167
      19.09.20260.46354+0.01332
      18.09.20260.45022+0.01871
      17.09.20260.43151+0.02136
      16.09.20260.41015-0.03142
      15.09.20260.44157-0.00171
      14.09.20260.44328+0.01211
      13.09.20260.43117-0.00817
      12.09.20260.43934+0.01794
      11.09.20260.4214+0.00974
      10.09.20260.41166-0.03491
      09.09.20260.44657+0.00266
      08.09.20260.44391-0.00369
      07.09.20260.4476+0.00153
      06.09.20260.44607+0.03306
      05.09.20260.41301-0.00771
      04.09.20260.42072-0.01161
      03.09.20260.43233+0.01165
      02.09.20260.42068-0.01306
      01.09.20260.43374-0.00983
      31.08.20260.44357-0.04442
      30.08.20260.48799-0.001
      29.08.20260.48899+0.00253
      28.08.20260.48646-0.03684
      27.08.20260.5233+0.00176
      26.08.20260.52154-0.00197
      25.08.20260.52351-0.06382
      23.08.20260.58733-0.03437
      22.08.20260.6217+0.01607
      21.08.20260.60563+0.02881
      20.08.20260.57682+0.02026
      19.08.20260.55656-0.01022
      18.08.20260.56678-0.02865
      17.08.20260.59543+0.00741
      16.08.20260.58802+0.00719
      15.08.20260.58083+0.02629
      14.08.20260.55454-0.0105
      13.08.20260.56504+0.00688
      12.08.20260.55816+0.00985
      11.08.20260.54831-0.00028
      10.08.20260.54859+0.03326
      09.08.20260.51533+0.02136
      08.08.20260.49397

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.