Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Jito » USDC

    Курс Jito (JTO) к USDC (USDC)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор JTO - USDC / Обратный расчет: курс USDC к Jito
    0
    10010

    Графики

    Динамика изменения курса jito относительно usdc, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49702
      макс: 0.52782
      за сутки:
        0.51067

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      23.09 09:100.51067+0.00286
      23.09 09:030.50781+0.00032
      23.09 09:000.50749-0.00524
      23.09 08:500.51273+0.00145
      23.09 08:400.51128-0.00063
      23.09 08:300.51191-0.00104
      23.09 08:200.51295-0.00047
      23.09 08:100.51342-0.00278
      23.09 08:000.5162+0.00035
      23.09 07:500.51585-0.00279
      23.09 07:400.51864-0.00104
      23.09 07:300.51968+0.0028
      23.09 07:200.51688-0.00092
      23.09 07:100.5178-0.00058
      23.09 07:030.51838-0.00027
      23.09 07:000.51865-0.00191
      23.09 06:500.52056+0.00114
      23.09 06:400.51942-0.00079
      23.09 06:300.52021-0.00027
      23.09 06:200.52048+0.00447
      23.09 06:100.51601+0.00073
      23.09 06:000.51528+0.00074
      23.09 05:500.51454+0.00055
      23.09 05:400.51399-0.00052
      23.09 05:300.51451+0.00202
      23.09 05:200.51249+4.0E-5
      23.09 05:100.51245-0.00215
      23.09 05:030.5146+0.00023
      23.09 05:000.51437-0.00253
      23.09 04:500.5169-0.00191
      23.09 04:400.51881-0.00179
      23.09 04:300.5206-0.00057
      23.09 04:200.52117-0.00341
      23.09 04:100.52458+0.00105
      23.09 04:000.52353-0.00077
      23.09 03:500.5243-0.00143
      23.09 03:400.52573-0.00061
      23.09 03:300.52634-0.00148
      23.09 03:200.52782+0.00583
      23.09 03:100.52199-0.0003
      23.09 03:030.52229-0.00093
      23.09 03:000.52322-0.00164
      23.09 02:500.52486+0.00121
      23.09 02:400.52365-0.00222
      23.09 02:300.52587-0.00115
      23.09 02:200.52702+0.00013
      23.09 02:100.52689+0.00163
      23.09 02:000.52526-0.00104
      23.09 01:500.5263+0.00222
      23.09 01:400.52408+0.00221
      23.09 01:300.52187+0.00343
      23.09 01:200.51844-0.00176
      23.09 01:100.5202-0.00211
      23.09 01:030.52231-0.00083
      23.09 01:000.52314+0.00368
      23.09 00:500.51946-0.002
      23.09 00:400.52146-0.00358
      23.09 00:300.52504+0.00462
      23.09 00:200.52042-0.00053
      23.09 00:100.52095-0.00113
      23.09 00:000.52208+4.0E-5
      22.09 23:500.52204+0.00031
      22.09 23:400.52173+0.00129
      22.09 23:300.52044-0.00055
      22.09 23:200.52099-0.00249
      22.09 23:100.52348+0.00241
      22.09 23:030.52107+0.0006
      22.09 23:000.52047-0.00014
      22.09 22:500.52061-0.00271
      22.09 22:400.52332-0.00207
      22.09 22:300.52539-0.00166
      22.09 22:200.52705+0.00081
      22.09 22:100.52624+0.00366
      22.09 22:000.52258-0.00051
      22.09 21:500.52309+0.00218
      22.09 21:400.52091-0.00121
      22.09 21:300.52212+0.00258
      22.09 21:200.51954-0.00135
      22.09 21:100.52089-0.00119
      22.09 21:030.52208+0.00114
      22.09 21:000.52094+0.00903
      22.09 20:500.51191-0.00011
      22.09 20:400.51202-0.00198
      22.09 20:300.514+0.00258
      22.09 20:200.51142+0.00031
      22.09 20:100.51111+0.0003
      22.09 20:000.51081+0.00156
      22.09 19:500.50925+0.00131
      22.09 19:400.50794+0.00295
      22.09 19:300.50499+0.0012
      22.09 19:200.50379-0.00179
      22.09 19:100.50558+0.00016
      22.09 19:030.50542-2.0E-5
      22.09 19:000.50544-0.00114
      22.09 18:500.50658-0.00024
      22.09 18:400.50682-0.00266
      22.09 18:300.50948+0.00345
      22.09 18:200.50603+0.00096
      22.09 18:100.50507+0.00439
      22.09 18:000.50068+0.00366
      22.09 17:500.49702-0.00067
      22.09 17:400.49769-0.00716
      22.09 17:300.50485-0.00289
      22.09 17:200.50774-0.00102
      22.09 17:100.50876-0.00073
      22.09 17:030.50949+0.00054
      22.09 17:000.50895+0.00242
      22.09 16:500.50653-0.00331
      22.09 16:400.50984+0.00044
      22.09 16:300.5094-0.00207
      22.09 16:200.51147-0.00308
      22.09 16:100.51455+0.00605
      22.09 16:000.5085+0.00251
      22.09 15:500.50599+0.00174
      22.09 15:400.50425+0.00172
      22.09 15:300.50253+0.00119
      22.09 15:200.50134-0.00153
      22.09 15:100.50287-0.00041
      22.09 15:030.50328-0.00025
      22.09 15:000.50353-0.00013
      22.09 14:500.50366+0.00089
      22.09 14:400.50277-0.00084
      22.09 14:300.50361+0.0033
      22.09 14:200.50031-0.00025
      22.09 14:100.50056+4.0E-5
      22.09 14:000.50052+0.00044
      22.09 13:500.50008+0.00168
      22.09 13:400.4984+8.0E-5
      22.09 13:300.49832-0.00553
      22.09 13:200.50385-0.00114
      22.09 13:100.50499-0.00074
      22.09 13:030.50573+0.00019
      22.09 13:000.50554-0.00046
      22.09 12:500.506-0.00049
      22.09 12:400.50649+0.0002
      22.09 12:300.50629+0.00139
      22.09 12:200.5049-0.00125
      22.09 12:100.50615-0.00493
      22.09 12:000.51108+0.00076
      22.09 11:500.51032+0.00333
      22.09 11:400.50699+0.00122
      22.09 11:300.50577-0.00384
      22.09 11:200.50961+0.00013
      22.09 11:100.50948+0.0001
      22.09 11:030.50938-0.00117
      22.09 11:000.51055-0.00021
      22.09 10:500.51076+0.00502
      22.09 10:400.50574-0.00234
      22.09 10:300.50808-0.00199
      22.09 10:200.51007+0.00303
      22.09 10:100.50704-0.00245
      22.09 10:000.50949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39682
      макс: 0.52782
      за неделю:
      0.51067  

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      23.09 09:100.51067-0.00524
      23.09 08:500.51273+0.00035
      23.09 07:500.51585-0.00191
      23.09 06:500.52056+0.00074
      23.09 05:500.51454-0.00253
      23.09 04:500.5169-0.00077
      23.09 03:500.5243-0.00164
      23.09 02:500.52486-0.00104
      23.09 01:500.5263+0.00368
      23.09 00:500.51946+4.0E-5
      22.09 23:500.52204-0.00014
      22.09 22:500.52061-0.00051
      22.09 21:500.52309+0.00903
      22.09 20:500.51191+0.00156
      22.09 19:500.50925-0.00114
      22.09 18:500.50658+0.00366
      22.09 17:500.49702+0.00242
      22.09 16:500.50653+0.00251
      22.09 15:500.50599-0.00013
      22.09 14:500.50366+0.00044
      22.09 13:500.50008-0.00046
      22.09 12:500.506+0.00076
      22.09 11:500.51032-0.00021
      22.09 10:500.51076-3.0E-5
      22.09 09:500.50952-0.00031
      22.09 08:500.51439-0.00152
      22.09 07:500.51649-0.00042
      22.09 06:500.51561-0.00582
      22.09 05:500.51707-0.00128
      22.09 04:500.51635-0.00047
      22.09 03:500.51681+0.00075
      22.09 02:500.51087+0.00327
      22.09 01:500.51196-0.00169
      22.09 00:500.51858+0.00153
      21.09 23:500.51589+0.00202
      21.09 22:500.50957+0.00576
      21.09 21:500.50521-0.00562
      21.09 20:500.50601+0.00137
      21.09 19:500.51361+0.00433
      21.09 18:500.51263-0.00096
      21.09 17:500.51389+0.00337
      21.09 16:500.51023-0.00153
      21.09 15:500.50917-0.00132
      21.09 14:500.51063+0.00192
      21.09 13:500.51528-0.00578
      21.09 12:500.50977+0.00454
      21.09 11:500.50429+0.00343
      21.09 10:500.49436+0.00145
      21.09 09:500.49631+0.00191
      21.09 08:500.4945-3.0E-5
      21.09 07:500.49313-0.00175
      21.09 06:500.4986+0.00153
      21.09 05:500.49269-0.00716
      21.09 04:500.49654-0.00388
      21.09 03:500.50106+0.00147
      21.09 02:500.50069-0.0022
      21.09 01:500.4991+0.00239
      21.09 00:500.49805-0.00102
      20.09 23:500.50584-0.00065
      20.09 22:500.50538-0.0019
      20.09 21:500.49877-0.00208
      20.09 20:500.50664+0.0013
      20.09 19:500.49733+0.00344
      20.09 18:500.48166-0.00217
      20.09 17:500.48915-0.00209
      20.09 16:500.4897+0.00473
      20.09 15:500.49509-0.00318
      20.09 14:500.5007+0.00018
      20.09 13:500.49375-0.00122
      20.09 12:500.50467-0.0012
      20.09 11:500.49544-0.00035
      20.09 10:500.50153-0.00451
      20.09 09:500.50102+0.00157
      20.09 08:500.48889+0.0025
      20.09 07:500.4874+0.00221
      20.09 06:500.49459-0.00017
      20.09 05:500.48474+0.00225
      20.09 04:500.49415-0.00064
      20.09 03:500.4857-0.00401
      20.09 02:500.48842+0.00301
      20.09 01:500.49541+0.00056
      20.09 00:500.47236-1.0E-5
      19.09 23:500.4808-0.00036
      19.09 22:500.48172+0.00352
      19.09 21:500.47276+0.00392
      19.09 20:500.47408-0.00191
      19.09 19:500.47136+0.00382
      19.09 18:500.47014-0.00147
      19.09 17:500.4714+0.00071
      19.09 16:500.45931+0.00159
      19.09 15:500.45819+0.00024
      19.09 14:500.45725-0.00026
      19.09 13:500.4556-0.00039
      19.09 12:500.44897-7.0E-5
      19.09 11:500.44919-0.00029
      19.09 10:500.44705+8.0E-5
      19.09 09:500.45061-0.00107
      19.09 08:500.45263+0.00159
      19.09 07:500.45349+0.00179
      19.09 06:500.45951+0.00236
      19.09 05:500.45567-0.00047
      19.09 04:500.45198-0.00133
      19.09 03:500.45546-0.00037
      19.09 02:500.46158+0.00287
      19.09 01:500.45398-0.00027
      19.09 00:500.45878-0.00196
      18.09 23:500.4533+0.0014
      18.09 22:500.45297+0.00067
      18.09 21:500.44683+0.00193
      18.09 20:500.44502+0.0007
      18.09 19:500.43908+0.0072
      18.09 18:500.42285-0.0024
      18.09 17:500.44714-0.00148
      18.09 16:500.45555-0.00181
      18.09 15:500.45204-0.00031
      18.09 14:500.45025-0.00132
      18.09 13:500.4566+0.0015
      18.09 12:500.45232-1.0E-5
      18.09 11:500.45399+0.00044
      18.09 10:500.4534-0.00049
      18.09 09:500.45534+0.00123
      18.09 08:500.45329+0.00359
      18.09 07:500.4526+0.001
      18.09 06:500.45702+0.00124
      18.09 05:500.44623-0.00035
      18.09 04:500.44755+0.00195
      18.09 03:500.44311+0.00054
      18.09 02:500.44585+0.00012
      18.09 01:500.44449-0.00023
      18.09 00:500.44115+0.00259
      17.09 23:500.44547+0.00267
      17.09 22:500.44319-9.0E-5
      17.09 21:500.44216-0.00155
      17.09 20:500.44468-0.00114
      17.09 19:500.4445-0.00013
      17.09 18:500.43764+0.00017
      17.09 17:500.43524+0.00359
      17.09 16:500.42714-0.0003
      17.09 15:500.43129+0.00069
      17.09 14:500.43205+0.00227
      17.09 13:500.43027-0.00283
      17.09 12:500.43037+0.00197
      17.09 11:500.42265-0.00146
      17.09 10:500.42482-0.00117
      17.09 09:500.42401+0.00102
      17.09 08:500.42253+0.00156
      17.09 07:500.42401+0.00206
      17.09 06:500.42057-0.00048
      17.09 05:500.4167-0.00266
      17.09 04:500.42052-0.00166
      17.09 03:500.42006-0.00155
      17.09 02:500.42215+0.00049
      17.09 01:500.40977+0.00201
      17.09 00:500.41081+0.00189
      16.09 23:500.41188+0.00116
      16.09 22:500.4048-0.00448
      16.09 21:500.41067+0.00058
      16.09 20:500.39682+0.00081
      16.09 19:500.39962-0.00175
      16.09 18:500.40209-0.00092
      16.09 17:500.40161+0.00197
      16.09 16:500.40284+7.0E-5
      16.09 15:500.40268-0.00125
      16.09 14:500.40883-0.00111
      16.09 13:500.40832+0.00047
      16.09 12:500.40953+0.00101
      16.09 11:500.41031-0.00203
      16.09 10:500.41471+0.00114
      16.09 09:500.41647
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.39682
      макс: 0.58733
      за месяц:
      0.51067  
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      22.09.20260.51274+0.00667
      21.09.20260.50607+0.01086
      20.09.20260.49521+0.03167
      19.09.20260.46354+0.01332
      18.09.20260.45022+0.01871
      17.09.20260.43151+0.02136
      16.09.20260.41015-0.03142
      15.09.20260.44157-0.00171
      14.09.20260.44328+0.01211
      13.09.20260.43117-0.00817
      12.09.20260.43934+0.01794
      11.09.20260.4214+0.00974
      10.09.20260.41166-0.03491
      09.09.20260.44657+0.00266
      08.09.20260.44391-0.00369
      07.09.20260.4476+0.00153
      06.09.20260.44607+0.03306
      05.09.20260.41301-0.00771
      04.09.20260.42072-0.01161
      03.09.20260.43233+0.01165
      02.09.20260.42068-0.01306
      01.09.20260.43374-0.00983
      31.08.20260.44357-0.04442
      30.08.20260.48799-0.001
      29.08.20260.48899+0.00253
      28.08.20260.48646-0.03684
      27.08.20260.5233+0.00176
      26.08.20260.52154-0.00197
      25.08.20260.52351-0.06382
      23.08.20260.58733
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.39682
      макс: 0.81345
      за квартал:
        0.51067
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      22.09.20260.51274+0.00667
      21.09.20260.50607+0.01086
      20.09.20260.49521+0.03167
      19.09.20260.46354+0.01332
      18.09.20260.45022+0.01871
      17.09.20260.43151+0.02136
      16.09.20260.41015-0.03142
      15.09.20260.44157-0.00171
      14.09.20260.44328+0.01211
      13.09.20260.43117-0.00817
      12.09.20260.43934+0.01794
      11.09.20260.4214+0.00974
      10.09.20260.41166-0.03491
      09.09.20260.44657+0.00266
      08.09.20260.44391-0.00369
      07.09.20260.4476+0.00153
      06.09.20260.44607+0.03306
      05.09.20260.41301-0.00771
      04.09.20260.42072-0.01161
      03.09.20260.43233+0.01165
      02.09.20260.42068-0.01306
      01.09.20260.43374-0.00983
      31.08.20260.44357-0.04442
      30.08.20260.48799-0.001
      29.08.20260.48899+0.00253
      28.08.20260.48646-0.03684
      27.08.20260.5233+0.00176
      26.08.20260.52154-0.00197
      25.08.20260.52351-0.06382
      23.08.20260.58733-0.03437
      22.08.20260.6217+0.01607
      21.08.20260.60563+0.02881
      20.08.20260.57682+0.02026
      19.08.20260.55656-0.01022
      18.08.20260.56678-0.02865
      17.08.20260.59543+0.00741
      16.08.20260.58802+0.00719
      15.08.20260.58083+0.02629
      14.08.20260.55454-0.0105
      13.08.20260.56504+0.00688
      12.08.20260.55816+0.00985
      11.08.20260.54831-0.00028
      10.08.20260.54859+0.03326
      09.08.20260.51533+0.02136
      08.08.20260.49397+0.00293
      07.08.20260.49104-0.00145
      06.08.20260.49249-0.01907
      05.08.20260.51156+0.00521
      04.08.20260.50635+0.00882
      03.08.20260.49753+0.00475
      02.08.20260.49278-0.01195
      01.08.20260.50473-0.00599
      31.07.20260.51072-0.00369
      30.07.20260.51441-0.02564
      29.07.20260.54005-0.01479
      28.07.20260.55484-0.04515
      27.07.20260.59999+0.01517
      26.07.20260.58482-0.01157
      25.07.20260.59639-0.01194
      24.07.20260.60833-0.01824
      23.07.20260.62657-0.00356
      22.07.20260.63013+0.01332
      21.07.20260.61681+0.01191
      20.07.20260.6049+0.04901
      19.07.20260.55589+0.00602
      18.07.20260.54987-0.00879
      17.07.20260.55866-0.03894
      16.07.20260.5976-0.02766
      15.07.20260.62526-0.01934
      14.07.20260.6446+0.00152
      13.07.20260.64308+0.04244
      12.07.20260.60064-0.02158
      11.07.20260.62222-0.01625
      10.07.20260.63847-0.00126
      09.07.20260.63973-0.01322
      08.07.20260.65295-0.11189
      07.07.20260.76484+0.02444
      06.07.20260.7404+0.01418
      05.07.20260.72622-0.01151
      04.07.20260.73773-0.02349
      03.07.20260.76122-0.01219
      02.07.20260.77341-0.00108
      01.07.20260.77449+0.03426
      30.06.20260.74023-0.05018
      29.06.20260.79041-0.0195
      28.06.20260.80991-0.00354
      27.06.20260.81345+0.02918
      26.06.20260.78427+0.10656
      25.06.20260.67771+0.01341
      24.06.20260.6643

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.