Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter Perps LP

    Все криптовалюты » Jupiter Perps LP » UNUS SED LEO

    Курс Jupiter Perps LP (JLP) к UNUS SED LEO (LEO)

    Обновлено: 31.07.2026 04:50:02

    =
    Калькулятор JLP - LEO / Обратный расчет: курс UNUS SED LEO к Jupiter Perps LP
    0
    10010

    Графики

    Динамика изменения курса jupiter perps lp относительно unus sed leo, за 1 JLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36585
      макс: 0.37111
      за сутки:
      0.37019  

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 04:500.37019-0.00043
      31.07 04:450.37062-0.00049
      31.07 04:300.37111+0.00013
      31.07 04:200.37098+0.00067
      31.07 04:100.37031+0.00098
      31.07 04:000.36933-2.0E-5
      31.07 03:500.36935-5.0E-5
      31.07 03:400.3694-0.00011
      31.07 03:300.36951-0.00012
      31.07 03:200.36963-0.00011
      31.07 03:100.36974+6.0E-5
      31.07 03:030.36968-1.0E-5
      31.07 03:000.36969-0.0002
      31.07 02:500.36989-0.00086
      31.07 02:400.37075+0.00071
      31.07 02:300.37004-0.0002
      31.07 02:200.37024+3.0E-5
      31.07 02:100.37021-0.00014
      31.07 02:000.37035-0.00011
      31.07 01:500.37046-9.0E-5
      31.07 01:400.37055-0.0001
      31.07 01:300.37065+0.00032
      31.07 01:200.37033+0.00028
      31.07 01:100.37005+0.00057
      31.07 01:030.36948-0.00016
      31.07 01:000.36964+9.0E-5
      31.07 00:500.36955+0.00011
      31.07 00:400.36944-0.00015
      31.07 00:300.36959-0.00013
      31.07 00:200.36972+0.00012
      31.07 00:100.3696+3.0E-5
      31.07 00:000.36957-0.00021
      30.07 23:500.36978+0.00018
      30.07 23:400.3696-0.00043
      30.07 23:300.37003+8.0E-5
      30.07 23:200.36995-0.00039
      30.07 23:100.37034-0.0002
      30.07 23:030.37054+0.00045
      30.07 23:000.37009+0.00023
      30.07 22:500.36986-3.0E-5
      30.07 22:400.36989-0.00025
      30.07 22:300.37014+0.00036
      30.07 22:200.36978-0.00039
      30.07 22:100.37017+0.00045
      30.07 22:000.36972-0.00023
      30.07 21:500.36995+2.0E-5
      30.07 21:400.36993-0.00043
      30.07 21:300.37036+0.00018
      30.07 21:200.37018-0.00041
      30.07 21:100.37059+6.0E-5
      30.07 21:030.37053+0.00021
      30.07 21:000.37032-0.00032
      30.07 20:500.37064+0.00084
      30.07 20:400.3698-0.00013
      30.07 20:300.36993+0.00011
      30.07 20:200.36982-0.00013
      30.07 20:100.36995+4.0E-5
      30.07 20:000.36991+0.00028
      30.07 19:500.36963-0.00051
      30.07 19:400.37014+4.0E-5
      30.07 19:300.3701-8.0E-5
      30.07 19:200.37018-0.00024
      30.07 19:100.37042+0.00056
      30.07 19:030.36986+9.0E-5
      30.07 19:000.36977-7.0E-5
      30.07 18:500.36984+6.0E-5
      30.07 18:400.36978+6.0E-5
      30.07 18:300.36972-0.00034
      30.07 18:200.37006+0.00017
      30.07 18:100.36989-5.0E-5
      30.07 18:000.36994-0.00025
      30.07 17:500.37019-1.0E-5
      30.07 17:400.3702+9.0E-5
      30.07 17:300.37011+0.00058
      30.07 17:200.36953-5.0E-5
      30.07 17:100.36958-0.00067
      30.07 17:030.37025-0.00031
      30.07 17:000.37056+0.00274
      30.07 16:500.36782-0.00098
      30.07 16:400.3688-0.0002
      30.07 16:300.369+0.00014
      30.07 16:200.36886+0.0001
      30.07 16:100.36876-0.0005
      30.07 16:000.36926-0.00013
      30.07 15:500.36939+5.0E-5
      30.07 15:400.36934+0.0003
      30.07 15:300.36904+7.0E-5
      30.07 15:200.36897-0.00019
      30.07 15:100.36916+4.0E-5
      30.07 15:030.36912-6.0E-5
      30.07 15:000.36918+0.00049
      30.07 14:500.36869-7.0E-5
      30.07 14:400.36876+0.0004
      30.07 14:300.36836+0.00118
      30.07 14:200.36718-0.001
      30.07 14:100.36818+0.00059
      30.07 14:000.36759-0.00048
      30.07 13:500.36807-1.0E-5
      30.07 13:400.36808-0.00019
      30.07 13:300.36827+2.0E-5
      30.07 13:200.36825-0.00015
      30.07 13:100.3684+0.0001
      30.07 13:030.3683+0.00023
      30.07 13:000.36807-0.00015
      30.07 12:500.36822-0.00028
      30.07 12:400.3685+0.00029
      30.07 12:300.36821+0.00037
      30.07 12:200.36784+0.00015
      30.07 12:100.36769+0.00032
      30.07 12:030.36737+2.0E-5
      30.07 12:000.36735-2.0E-5
      30.07 11:500.36737+4.0E-5
      30.07 11:400.36733+1.0E-5
      30.07 11:300.36732+0.00097
      30.07 11:200.36635+0.0003
      30.07 11:100.36605-0.00028
      30.07 11:000.36633-0.0001
      30.07 10:500.36643-0.00017
      30.07 10:400.3666-0.00021
      30.07 10:300.36681+0.00014
      30.07 10:200.36667-5.0E-5
      30.07 10:100.36672-7.0E-5
      30.07 10:030.36679+0.0005
      30.07 10:000.36629-0.00049
      30.07 08:400.36678+0.0005
      30.07 08:300.36628+0.00042
      30.07 08:200.36586-4.0E-5
      30.07 08:100.3659-
      30.07 08:030.3659+1.0E-5
      30.07 08:000.36589-8.0E-5
      30.07 07:500.36597-0.00016
      30.07 07:400.36613+0.00025
      30.07 07:300.36588+3.0E-5
      30.07 07:200.36585-0.00033
      30.07 07:100.36618-8.0E-5
      30.07 07:000.36626-0.00024
      30.07 06:500.3665+0.0002
      30.07 06:400.3663-0.00065
      30.07 06:300.36695-0.00011
      30.07 06:200.36706+0.00028
      30.07 06:100.36678-9.0E-5
      30.07 06:030.36687-0.00036
      30.07 06:000.36723-0.00047
      30.07 05:500.3677+0.00024
      30.07 05:400.36746-0.00065
      30.07 05:300.36811+0.00019
      30.07 05:200.36792-0.00036
      30.07 05:100.36828-1.0E-5
      30.07 05:000.36829
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36326
      макс: 0.37972
      за неделю:
        0.37019

      Таблица изменений курса jupiter perps lp : показать

      ДатаКурс+/-
      31.07 04:500.37019-2.0E-5
      31.07 03:500.36935-0.0002
      31.07 02:500.36989-0.00011
      31.07 01:500.37046+9.0E-5
      31.07 00:500.36955-0.00021
      30.07 23:500.36978+0.00023
      30.07 22:500.36986-0.00023
      30.07 21:500.36995-0.00032
      30.07 20:500.37064+0.00028
      30.07 19:500.36963-7.0E-5
      30.07 18:500.36984-0.00025
      30.07 17:500.37019+0.00274
      30.07 16:500.36782-0.00013
      30.07 15:500.36939+0.00049
      30.07 14:500.36869-0.00048
      30.07 13:500.36807-0.00015
      30.07 12:500.36822-2.0E-5
      30.07 11:500.36737-0.0001
      30.07 10:500.36643-0.00049
      30.07 08:400.36678-8.0E-5
      30.07 07:500.36597-0.00024
      30.07 06:500.3665-0.00047
      30.07 05:500.3677+0.002
      30.07 04:500.36629-0.00013
      30.07 03:500.36577+6.0E-5
      30.07 02:500.36709+7.0E-5
      30.07 01:500.36689+0.0005
      30.07 00:500.36498-0.00035
      29.07 23:500.36449-0.0007
      29.07 22:500.36532+0.00041
      29.07 21:500.36841+0.00091
      29.07 20:500.36601+0.00029
      29.07 19:500.36531-0.00034
      29.07 18:500.36552-2.0E-5
      29.07 17:500.36559+0.00013
      29.07 16:500.3672-0.00102
      29.07 15:500.36807+0.00011
      29.07 14:500.36805-0.00071
      29.07 13:500.36845+0.00012
      29.07 12:500.36855-0.00083
      29.07 11:500.36864+0.00012
      29.07 10:500.36877-9.0E-5
      29.07 09:500.36896+0.00057
      29.07 08:500.36633+0.00048
      29.07 07:500.36628-0.0003
      29.07 06:500.36613-0.00025
      29.07 05:500.36788-0.00045
      29.07 04:500.36696-0.00011
      29.07 03:500.36847+4.0E-5
      29.07 02:500.36783-0.0005
      29.07 01:500.36772-0.00016
      29.07 00:500.36924-
      28.07 23:500.36864-0.00114
      28.07 22:500.36896-3.0E-5
      28.07 21:500.36804+7.0E-5
      28.07 20:500.36734+0.00061
      28.07 19:500.36917-0.00067
      28.07 18:500.3697-0.00064
      28.07 17:500.36536+0.00037
      28.07 16:500.36326-8.0E-5
      28.07 15:500.36613+7.0E-5
      28.07 14:500.36548-4.0E-5
      28.07 13:500.36576-0.00054
      28.07 12:500.36602+0.00018
      28.07 11:500.36565+0.00029
      28.07 10:500.36518+0.00012
      28.07 09:500.36663-0.00017
      28.07 08:500.36643+0.00016
      28.07 07:500.36585-0.00028
      28.07 06:500.36626+0.0003
      28.07 05:500.36582-0.00037
      28.07 04:500.36581-0.00039
      28.07 03:500.36753+0.00065
      28.07 02:500.36777-0.00133
      28.07 01:500.36995+0.00022
      28.07 00:500.37302+0.00028
      27.07 23:500.37383-4.0E-5
      27.07 22:500.37411+0.00032
      27.07 21:500.37303+0.00013
      27.07 20:500.37421-0.00038
      27.07 19:500.37446-0.00193
      27.07 18:500.373+0.00032
      27.07 17:500.37419-0.00124
      27.07 16:500.37972-0.0002
      27.07 15:500.37836-0.00017
      27.07 14:500.37727-2.0E-5
      27.07 13:500.37765+0.00013
      27.07 12:500.37707+2.0E-5
      27.07 11:500.37637-0.00017
      27.07 10:500.37685+0.00012
      27.07 09:500.37762+0.00071
      27.07 08:500.37639-4.0E-5
      27.07 07:500.37666-0.00015
      27.07 06:500.37662-0.0006
      27.07 05:500.37696+0.00028
      27.07 04:500.37613-0.00023
      27.07 03:500.37657+6.0E-5
      27.07 02:500.3775+0.00017
      27.07 01:500.37685+0.00027
      27.07 00:500.37368-3.0E-5
      26.07 23:500.37285+6.0E-5
      26.07 22:500.37285+0.00042
      26.07 21:500.37278-3.0E-5
      26.07 20:500.37319-0.00021
      26.07 19:500.37387+0.00038
      26.07 18:500.37314-3.0E-5
      26.07 17:500.3724-3.0E-5
      26.07 16:500.3721+0.00016
      26.07 15:500.37142-1.0E-5
      26.07 14:500.37161-0.00013
      26.07 13:500.37221+5.0E-5
      26.07 12:500.37083+0.00039
      26.07 11:500.37022-0.00015
      26.07 10:500.36994+0.0002
      26.07 09:500.37049-7.0E-5
      26.07 08:500.37072-0.00021
      26.07 07:500.37096-0.00023
      26.07 06:500.37055-0.00184
      26.07 05:500.37213+0.00069
      26.07 04:500.37133-3.0E-5
      26.07 03:500.37122+2.0E-5
      26.07 02:500.3711+0.0001
      26.07 01:500.37094-9.0E-5
      26.07 00:500.37143+0.00011
      25.07 23:500.37085-0.0001
      25.07 22:500.37128+0.00024
      25.07 21:500.37116+0.00103
      25.07 20:500.36971-8.0E-5
      25.07 19:500.37048+3.0E-5
      25.07 18:500.37017-0.00101
      25.07 17:500.3693-0.00029
      25.07 16:500.36999-0.00013
      25.07 15:500.3693+2.0E-5
      25.07 14:500.36903+0.00015
      25.07 13:500.36902+7.0E-5
      25.07 12:500.36935-0.00044
      25.07 11:500.36904+9.0E-5
      25.07 10:500.36909+0.00033
      25.07 09:500.36872+0.0003
      25.07 08:500.36864+5.0E-5
      25.07 07:500.37008-0.0001
      25.07 06:500.36985-0.00017
      25.07 05:500.36933-0.00079
      25.07 04:500.36951+0.00044
      25.07 03:500.37158-0.00027
      25.07 02:500.37132-
      25.07 01:500.37227+0.00015
      25.07 00:500.37169-0.00012
      24.07 23:500.37188+0.00017
      24.07 22:500.37197-0.00017
      24.07 21:500.37201-8.0E-5
      24.07 20:500.37209-3.0E-5
      24.07 19:500.37131-0.00024
      24.07 18:500.37257-0.00186
      24.07 17:500.37239-0.00135
      24.07 16:500.375-0.00026
      24.07 15:500.37661+0.00018
      24.07 14:500.37702-0.00031
      24.07 13:500.3783+0.00075
      24.07 12:500.37797-0.00033
      24.07 11:500.37969+0.00058
      24.07 10:500.37961-0.00016
      24.07 09:500.37952-6.0E-5
      24.07 08:500.37938-0.00028
      24.07 07:500.37959-0.00139
      24.07 06:500.3796+0.01025
      24.07 05:500.37449-5.0E-5
      24.07 04:500.37472
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 30 дней.
      мин: 0.36326
      макс: 0.40701
      за месяц:
        0.37019
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      30.07.20260.36855+0.00166
      29.07.20260.36689+0.00011
      28.07.20260.36678-0.00821
      27.07.20260.37499+0.00261
      26.07.20260.37238+0.00243
      25.07.20260.36995-0.00559
      24.07.20260.37554-0.00116
      23.07.20260.3767-0.00344
      22.07.20260.38014-0.00097
      21.07.20260.38111+0.00433
      20.07.20260.37678+0.0061
      19.07.20260.37068+0.00231
      18.07.20260.36837+0.00176
      17.07.20260.36661-0.00436
      16.07.20260.37097-0.004
      15.07.20260.37497-0.00355
      14.07.20260.37852+0.00067
      13.07.20260.37785-0.00385
      12.07.20260.3817-0.00288
      11.07.20260.38458-0.00111
      10.07.20260.38569+0.00302
      09.07.20260.38267-0.00112
      08.07.20260.38379-0.01247
      07.07.20260.39626+0.00053
      06.07.20260.39573-0.00645
      05.07.20260.40218-0.00483
      04.07.20260.40701+0.0023
      03.07.20260.40471+0.00608
      02.07.20260.39863+0.0168
      01.07.20260.38183+0.01274
      30.06.20260.36909
    • * на графике представлен средесуточный курс jupiter perps lp в течение последних 3 месяцев.
      мин: 0.3351
      макс: 0.40937
      за квартал:
        0.37019
      Таблица изменений курса jupiter perps lp : показать
      ДатаКурс+/-
      30.07.20260.36855+0.00166
      29.07.20260.36689+0.00011
      28.07.20260.36678-0.00821
      27.07.20260.37499+0.00261
      26.07.20260.37238+0.00243
      25.07.20260.36995-0.00559
      24.07.20260.37554-0.00116
      23.07.20260.3767-0.00344
      22.07.20260.38014-0.00097
      21.07.20260.38111+0.00433
      20.07.20260.37678+0.0061
      19.07.20260.37068+0.00231
      18.07.20260.36837+0.00176
      17.07.20260.36661-0.00436
      16.07.20260.37097-0.004
      15.07.20260.37497-0.00355
      14.07.20260.37852+0.00067
      13.07.20260.37785-0.00385
      12.07.20260.3817-0.00288
      11.07.20260.38458-0.00111
      10.07.20260.38569+0.00302
      09.07.20260.38267-0.00112
      08.07.20260.38379-0.01247
      07.07.20260.39626+0.00053
      06.07.20260.39573-0.00645
      05.07.20260.40218-0.00483
      04.07.20260.40701+0.0023
      03.07.20260.40471+0.00608
      02.07.20260.39863+0.0168
      01.07.20260.38183+0.01274
      30.06.20260.36909+0.00133
      29.06.20260.36776+0.00541
      28.06.20260.36235-0.00431
      27.06.20260.36666+0.00132
      26.06.20260.36534+0.01017
      25.06.20260.35517+7.0E-5
      24.06.20260.3551-0.00234
      23.06.20260.35744-0.01042
      22.06.20260.36786+0.00048
      21.06.20260.36738+0.0055
      20.06.20260.36188+0.00641
      19.06.20260.35547-0.00117
      18.06.20260.35664-0.0047
      17.06.20260.36134-0.00141
      16.06.20260.36275+0.00313
      15.06.20260.35962+0.0105
      14.06.20260.34912-0.00227
      13.06.20260.35139-0.00064
      12.06.20260.35203+0.00274
      11.06.20260.34929+0.00518
      10.06.20260.34411-0.0067
      09.06.20260.35081+0.00131
      08.06.20260.3495+0.00525
      07.06.20260.34425+0.00915
      06.06.20260.3351-0.0013
      05.06.20260.3364-0.00675
      04.06.20260.34315-0.008
      03.06.20260.35115-0.01268
      02.06.20260.36383-0.01081
      01.06.20260.37464-0.0025
      31.05.20260.37714+0.00067
      30.05.20260.37647-0.00224
      29.05.20260.37871+0.00429
      28.05.20260.37442-0.00692
      27.05.20260.38134-0.0043
      26.05.20260.38564-0.00256
      25.05.20260.3882+0.00163
      24.05.20260.38657+0.00091
      23.05.20260.38566-0.00545
      22.05.20260.39111+0.00036
      21.05.20260.39075+0.0042
      20.05.20260.38655+0.00121
      19.05.20260.38534+0.00164
      18.05.20260.3837-0.00549
      17.05.20260.38919-0.00463
      16.05.20260.39382-0.00073
      15.05.20260.39455-0.00527
      14.05.20260.39982-0.00768
      13.05.20260.4075+0.00033
      12.05.20260.40717-0.0022
      11.05.20260.40937+0.00479
      10.05.20260.40458+0.0075
      09.05.20260.39708+0.01063
      08.05.20260.38645+0.00087
      07.05.20260.38558-0.0012
      06.05.20260.38678+0.00575
      05.05.20260.38103+0.00252
      04.05.20260.37851+0.00251
      03.05.20260.376+0.00069
      02.05.20260.37531+0.00094
      01.05.20260.37437

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.