Курсы криптовалют к UNUS SED LEO

Bitcoin 8480.26
Эфириум 245.9
Tether USDt 0.10556
BNB 79.8626
XRP 0.13744
USDC 0.10568
Solana 10.6179
TRON 0.03499
Zcash 132.22
Hyperliquid 8.3837
Dogecoin 0.008322
Monero 62.3838
Chainlink 1.2197
Cardano 0.02116
Stellar 0.01792
NEAR Protocol 0.47477
Bitcoin Cash 29.7541
Bitway 0.18948
Decimal 0.04846

Все криптовалюты » UNUS SED LEO » Jupiter Perps LP

Курс UNUS SED LEO (LEO) к Jupiter Perps LP (JLP)

Обновлено: 29.10.2026 08:50:01 UNUS SED LEO


	=
Калькулятор LEO - JLP / Обратный расчет: курс Jupiter Perps LP к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно jupiter perps lp, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0537

макс: 2.1405

за сутки:

2.1269

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	2.1269	+0.0011
29.10 08:40	2.1258	-0.0002
29.10 08:30	2.126	+0.0002
29.10 08:20	2.1258	-0.0008
29.10 08:10	2.1266	-0.0034
29.10 08:00	2.13	-0.0009
29.10 07:50	2.1309	-0.0044
29.10 07:40	2.1353	-0.001
29.10 07:30	2.1363	-0.0012
29.10 07:20	2.1375	-0.0024
29.10 07:10	2.1399	-0.0006
29.10 07:03	2.1405	+0.0005
29.10 07:00	2.14	+0.0013
29.10 06:50	2.1387	-0.0006
29.10 06:40	2.1393	+0.0014
29.10 06:30	2.1379	+0.0024
29.10 06:20	2.1355	+0.0029
29.10 06:10	2.1326	+0.0016
29.10 06:00	2.131	-0.004
29.10 05:50	2.135	-0.001
29.10 05:40	2.136	+0.0039
29.10 05:30	2.1321	-0.0012
29.10 05:20	2.1333	+0.0018
29.10 05:10	2.1315	+0.0034
29.10 05:03	2.1281	+0.0012
29.10 05:00	2.1269	-0.0023
29.10 04:50	2.1292	+0.0101
29.10 04:40	2.1191	+0.0045
29.10 04:30	2.1146	+0.0031
29.10 04:20	2.1115	-0.0015
29.10 04:10	2.113	+0.003
29.10 04:00	2.11	+0.0001
29.10 03:50	2.1099	+0.0066
29.10 03:40	2.1033	-0.0003
29.10 03:30	2.1036	+0.0082
29.10 03:20	2.0954	+0.0003
29.10 03:10	2.0951	-0.0009
29.10 03:03	2.096	+0.001
29.10 03:00	2.095	-0.0007
29.10 02:50	2.0957	+0.0015
29.10 02:40	2.0942	-0.001
29.10 02:30	2.0952	+0.0002
29.10 02:20	2.095	-0.0005
29.10 02:10	2.0955	+0.0015
29.10 02:00	2.094	+0.001
29.10 01:50	2.093	-0.0009
29.10 01:40	2.0939	-0.0028
29.10 01:30	2.0967	+0.0015
29.10 01:20	2.0952	-0.0002
29.10 01:10	2.0954	+0.0022
29.10 01:03	2.0932	+0.0019
29.10 01:00	2.0913	-0.0012
29.10 00:50	2.0925	-0.0045
29.10 00:40	2.097	+0.0036
29.10 00:30	2.0934	+0.0019
29.10 00:20	2.0915	-0.0012
29.10 00:10	2.0927	-0.0076
29.10 00:00	2.1003	+0.0006
28.10 23:50	2.0997	+0.0023
28.10 23:40	2.0974	-0.0065
28.10 23:30	2.1039	+0.0105
28.10 23:20	2.0934	+0.0072
28.10 23:10	2.0862	+0.0007
28.10 23:03	2.0855	-0.003
28.10 23:00	2.0885	-0.0045
28.10 22:50	2.093	-0.0026
28.10 22:40	2.0956	-0.0013
28.10 22:30	2.0969	-0.0034
28.10 22:20	2.1003	+0.0025
28.10 22:10	2.0978	-0.0008
28.10 22:00	2.0986	-0.0014
28.10 21:50	2.1	+0.0031
28.10 21:40	2.0969	-0.0086
28.10 21:30	2.1055	-0.0022
28.10 21:20	2.1077	+0.0028
28.10 21:10	2.1049	+0.0001
28.10 21:03	2.1048	+0.0018
28.10 21:00	2.103	-0.0036
28.10 20:50	2.1066	-0.0012
28.10 20:40	2.1078	-0.0033
28.10 20:30	2.1111	-0.0005
28.10 20:20	2.1116	+0.0013
28.10 20:10	2.1103	+0.0013
28.10 20:00	2.109	-0.0057
28.10 19:50	2.1147	+0.0026
28.10 19:40	2.1121	+0.0004
28.10 19:30	2.1117	-0.0005
28.10 19:20	2.1122	+0.0016
28.10 19:10	2.1106	-0.0014
28.10 19:03	2.112	-0.0001
28.10 19:00	2.1121	-0.0007
28.10 18:50	2.1128	+0.0006
28.10 18:40	2.1122	+0.0038
28.10 18:30	2.1084	-0.0017
28.10 18:20	2.1101	-0.0011
28.10 18:10	2.1112	-0.0033
28.10 18:00	2.1145	+0.003
28.10 17:50	2.1115	-0.0044
28.10 17:40	2.1159	-0.0005
28.10 17:30	2.1164	+0.0012
28.10 17:20	2.1152	+0.0036
28.10 17:10	2.1116	-0.0005
28.10 17:03	2.1121	+0.0018
28.10 17:00	2.1103	+0.0021
28.10 16:50	2.1082	+0.003
28.10 16:40	2.1052	-0.0018
28.10 16:30	2.107	+0.0008
28.10 16:20	2.1062	+0.0032
28.10 16:10	2.103	+0.0001
28.10 16:00	2.1029	-0.0007
28.10 15:50	2.1036	+0.003
28.10 15:40	2.1006	+0.005
28.10 15:30	2.0956	+0.001
28.10 15:20	2.0946	+0.002
28.10 15:10	2.0926	+0.0048
28.10 15:03	2.0878	-0.0002
28.10 15:00	2.088	+0.0015
28.10 14:50	2.0865	+0.001
28.10 14:40	2.0855	-0.0016
28.10 14:30	2.0871	-0.0007
28.10 14:20	2.0878	+0.0015
28.10 14:10	2.0863	+0.0033
28.10 14:00	2.083	+0.0013
28.10 13:50	2.0817	+0.0006
28.10 13:40	2.0811	+0.0004
28.10 13:30	2.0807	-0.0038
28.10 13:20	2.0845	+0.005
28.10 13:10	2.0795	+0.0007
28.10 13:03	2.0788	-0.0012
28.10 13:00	2.08	-0.0164
28.10 12:50	2.0964	+0.0068
28.10 12:40	2.0896	+0.0046
28.10 12:30	2.085	+0.0124
28.10 12:20	2.0726	-0.0015
28.10 12:10	2.0741	+0.0002
28.10 12:00	2.0739	+0.0026
28.10 11:50	2.0713	+0.0017
28.10 11:40	2.0696	+0.0088
28.10 11:30	2.0608	+0.0055
28.10 11:20	2.0553	+0.0016
28.10 11:10	2.0537	-0.0015
28.10 11:03	2.0552	-0.0013
28.10 11:00	2.0565	-0.001
28.10 10:50	2.0575	-0.0021
28.10 10:40	2.0596	+0.0002
28.10 10:30	2.0594	-0.0005
28.10 10:20	2.0599	+0.0003
28.10 10:10	2.0596	-0.0009
28.10 10:00	2.0605	+0.0013
28.10 09:50	2.0592	-0.0005
28.10 09:40	2.0597	+0.0005
28.10 09:30	2.0592	-0.0004
28.10 09:20	2.0596	-0.0015
28.10 09:10	2.0611	-0.0026
28.10 09:03	2.0637	+0.0004
28.10 09:00	2.0633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9796

макс: 2.1405

за неделю:

2.1269

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	2.1269	-0.0009
29.10 07:50	2.1309	+0.0013
29.10 06:50	2.1387	-0.004
29.10 05:50	2.135	-0.0023
29.10 04:50	2.1292	+0.0001
29.10 03:50	2.1099	-0.0007
29.10 02:50	2.0957	+0.001
29.10 01:50	2.093	-0.0012
29.10 00:50	2.0925	+0.0006
28.10 23:50	2.0997	-0.0045
28.10 22:50	2.093	-0.0014
28.10 21:50	2.1	-0.0036
28.10 20:50	2.1066	-0.0057
28.10 19:50	2.1147	-0.0007
28.10 18:50	2.1128	+0.003
28.10 17:50	2.1115	+0.0021
28.10 16:50	2.1082	-0.0007
28.10 15:50	2.1036	+0.0015
28.10 14:50	2.0865	+0.0013
28.10 13:50	2.0817	-0.0164
28.10 12:50	2.0964	+0.0026
28.10 11:50	2.0713	-0.001
28.10 10:50	2.0575	+0.0013
28.10 09:50	2.0592	-0.001
28.10 08:50	2.0643	+0.0018
28.10 07:50	2.0627	+0.0033
28.10 06:50	2.068	-0.0004
28.10 05:50	2.0912	-0.0063
28.10 04:50	2.1115	+0.0004
28.10 03:50	2.0222	+0.0003
28.10 02:50	2.0203	-0.0015
28.10 01:50	2.0228	+0.0019
28.10 00:50	2.0186	+0.0005
27.10 23:50	2.0249	+0.0026
27.10 22:50	2.0216	+0.0013
27.10 21:50	2.0244	+0.0031
27.10 20:50	2.0238	-0.0021
27.10 19:50	2.0266	+0.0016
27.10 18:50	2.0238	-0.0018
27.10 17:50	2.0318	+0.0038
27.10 16:50	2.0334	-0.004
27.10 15:50	2.0299	+0.0001
27.10 14:50	2.0378	+0.0048
27.10 13:50	2.0341	-0.0019
27.10 12:50	2.0432	-0.0001
27.10 11:50	2.0412	-0.0009
27.10 10:50	2.0387	+0.0022
27.10 09:50	2.0418	-0.001
27.10 08:50	2.0375	+0.0002
27.10 07:50	2.0399	+0.0006
27.10 06:50	2.037	+0.0001
27.10 05:50	2.0354	+0.0027
27.10 04:50	2.0286	+0.0002
27.10 03:50	2.0275	-0.0002
27.10 02:50	2.029	-
27.10 01:50	2.0362	+0.0014
27.10 00:50	2.0303	+0.0005
26.10 23:50	2.0249	+0.0003
26.10 22:50	2.0215	+0.0008
26.10 21:50	2.0205	-0.0034
26.10 20:50	2.0164	-0.0012
26.10 19:50	2.0302	+0.0056
26.10 18:50	2.0146	-0.003
26.10 17:50	2.0222	+0.0028
26.10 16:50	2.0318	-
26.10 15:50	2.0206	+0.0052
26.10 14:50	2.0225	+0.0014
26.10 13:50	2.0206	-0.0018
26.10 12:50	2.0212	+0.0011
26.10 11:50	2.0229	-0.0001
26.10 10:50	2.0309	-0.0004
26.10 09:50	2.0309	-0.0004
26.10 08:50	2.0251	-0.0031
26.10 07:50	2.0288	+0.0027
26.10 06:50	2.0367	+0.0006
26.10 05:50	2.0347	-0.0025
26.10 04:50	2.032	-0.0012
26.10 03:50	2.0262	-0.0046
26.10 02:50	2.0286	-0.0002
26.10 01:50	2.0196	+0.0005
26.10 00:50	2.0247	+0.0001
25.10 23:50	2.0198	+0.0014
25.10 22:50	2.0173	+0.0009
25.10 21:50	2.0171	-0.0008
25.10 20:50	2.0163	+0.0034
25.10 19:50	2.023	-0.0012
25.10 18:50	2.0206	-0.0049
25.10 17:50	2.0276	+0.0033
25.10 16:50	2.0257	+0.0001
25.10 15:50	2.0271	-0.0012
25.10 14:50	2.0236	-0.0012
25.10 13:50	2.0324	-0.0008
25.10 12:50	2.0287	+0.0048
25.10 11:50	2.0244	+0.0015
25.10 10:50	2.018	+0.0026
25.10 09:50	2.0206	-0.0009
25.10 08:50	2.0177	-0.0011
25.10 07:50	2.0096	+0.0003
25.10 06:50	2.0119	-0.0006
25.10 05:50	2.0106	+0.001
25.10 04:50	2.0109	-0.0004
25.10 03:50	2.0104	+0.0003
25.10 02:50	2.0118	+0.0005
25.10 01:50	2.0193	-0.001
25.10 00:50	2.0237	-0.0001
24.10 23:50	2.0212	-0.0006
24.10 22:50	2.0256	-0.0035
24.10 21:50	2.0261	-0.0002
24.10 20:50	2.0327	-0.0055
24.10 19:50	2.0382	-0.0038
24.10 18:50	2.0453	+0.0019
24.10 17:50	2.0295	-0.0008
24.10 16:50	2.0206	+0.001
24.10 15:50	2.0164	-0.0015
24.10 14:50	2.0203	+0.0012
24.10 13:50	2.0165	-0.0023
24.10 12:50	2.0227	-0.0006
24.10 11:50	2.0164	+0.0012
24.10 10:50	2.0133	-0.0002
24.10 09:50	2.0123	+0.0002
24.10 08:50	2.0106	-0.0013
24.10 07:50	2.0069	+0.0004
24.10 06:50	2.0071	-0.0009
24.10 05:50	2.007	-0.0015
24.10 04:50	2.0079	-0.0014
24.10 03:50	2.013	-0.0007
24.10 02:50	2.0058	+0.0136
24.10 01:50	2.0028	+0.0006
24.10 00:50	1.9978	-0.0001
23.10 23:50	1.9973	+0.0016
23.10 22:50	1.9994	+0.0012
23.10 21:50	1.9948	-0.0002
23.10 20:50	1.9897	+0.0022
23.10 19:50	1.9864	-0.0014
23.10 18:50	1.9884	-0.0004
23.10 17:50	1.9866	+0.0006
23.10 16:50	1.9838	-0.0018
23.10 15:50	1.991	+0.0009
23.10 14:50	1.9884	+0.0012
23.10 13:50	1.9924	-0.0013
23.10 12:50	1.9929	+0.0016
23.10 11:50	1.9857	+0.0022
23.10 10:50	1.9886	-
23.10 09:50	1.9873	-
23.10 08:50	1.9888	+0.0015
23.10 07:50	1.9938	+0.0001
23.10 06:50	1.9899	-
23.10 05:50	1.988	+0.0045
23.10 04:50	1.9923	+0.0011
23.10 03:50	1.995	-0.0009
23.10 02:50	2.0004	+0.0005
23.10 01:50	2.0025	-0.0012
23.10 00:50	2.0003	-0.0029
22.10 23:50	2.0047	-0.0033
22.10 22:50	2.0034	+0.0017
22.10 21:50	1.9984	+0.0017
22.10 20:50	1.9992	+0.0021
22.10 19:50	1.9984	-0.004
22.10 18:50	1.9932	-0.0008
22.10 17:50	1.9905	-0.0065
22.10 16:50	1.9907	+0.0013
22.10 15:50	1.9899	+0.0024
22.10 14:50	1.9883	+0.0017
22.10 13:50	1.9876	-0.0039
22.10 12:50	1.996	-0.0004
22.10 11:50	1.9964	+0.0002
22.10 10:50	1.9889	+0.0012
22.10 09:50	1.9865	+0.0023
22.10 08:50	1.9796

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 1.8174

макс: 2.1405

за месяц:

2.1269

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	2.0851	+0.0532
27.10.2026	2.0319	+0.0059
26.10.2026	2.026	+0.0059
25.10.2026	2.0201	+0.0009
24.10.2026	2.0192	+0.0259
23.10.2026	1.9933	+0.0051
22.10.2026	1.9882	+0.0302
21.10.2026	1.958	-0.022
20.10.2026	1.98	-0.004
19.10.2026	1.984	-0.0205
18.10.2026	2.0045	+0.0112
17.10.2026	1.9933	+0.0109
16.10.2026	1.9824	-0.0149
15.10.2026	1.9973	+0.0291
14.10.2026	1.9682	+0.037
13.10.2026	1.9312	+0.0267
12.10.2026	1.9045	-0.004
11.10.2026	1.9085	+0.0155
10.10.2026	1.893	-0.0213
09.10.2026	1.9143	+0.0188
08.10.2026	1.8955	+0.0471
07.10.2026	1.8484	+0.031
06.10.2026	1.8174	-0.0071
05.10.2026	1.8245	-0.0072
04.10.2026	1.8317	-0.018
03.10.2026	1.8497	+0.0176
02.10.2026	1.8321	-0.0049
01.10.2026	1.837	-0.0273
30.09.2026	1.8643	+0.0005
29.09.2026	1.8638	-0.0008
28.09.2026	1.8646

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 1.8174

макс: 2.7503

за квартал:

2.1269

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	2.0851	+0.0532
27.10.2026	2.0319	+0.0059
26.10.2026	2.026	+0.0059
25.10.2026	2.0201	+0.0009
24.10.2026	2.0192	+0.0259
23.10.2026	1.9933	+0.0051
22.10.2026	1.9882	+0.0302
21.10.2026	1.958	-0.022
20.10.2026	1.98	-0.004
19.10.2026	1.984	-0.0205
18.10.2026	2.0045	+0.0112
17.10.2026	1.9933	+0.0109
16.10.2026	1.9824	-0.0149
15.10.2026	1.9973	+0.0291
14.10.2026	1.9682	+0.037
13.10.2026	1.9312	+0.0267
12.10.2026	1.9045	-0.004
11.10.2026	1.9085	+0.0155
10.10.2026	1.893	-0.0213
09.10.2026	1.9143	+0.0188
08.10.2026	1.8955	+0.0471
07.10.2026	1.8484	+0.031
06.10.2026	1.8174	-0.0071
05.10.2026	1.8245	-0.0072
04.10.2026	1.8317	-0.018
03.10.2026	1.8497	+0.0176
02.10.2026	1.8321	-0.0049
01.10.2026	1.837	-0.0273
30.09.2026	1.8643	+0.0005
29.09.2026	1.8638	-0.0008
28.09.2026	1.8646	+0.0279
27.09.2026	1.8367	+0.0158
25.09.2026	1.8209	-0.0497
24.09.2026	1.8706	+0.0049
23.09.2026	1.8657	+0.011
22.09.2026	1.8547	-0.0127
21.09.2026	1.8674	-0.0655
20.09.2026	1.9329	+0.0308
19.09.2026	1.9021	-0.0453
18.09.2026	1.9474	-0.0894
17.09.2026	2.0368	-0.0196
16.09.2026	2.0564	+0.0219
15.09.2026	2.0345	+0.0069
14.09.2026	2.0276	-0.0292
13.09.2026	2.0568	-0.0033
12.09.2026	2.0601	-0.0114
11.09.2026	2.0715	-0.0193
10.09.2026	2.0908	+0.0319
09.09.2026	2.0589	-0.0084
08.09.2026	2.0673	+0.0161
07.09.2026	2.0512	-0.0195
06.09.2026	2.0707	-0.013
05.09.2026	2.0837	-0.0029
04.09.2026	2.0866	-0.0219
03.09.2026	2.1085	-0.0306
02.09.2026	2.1391	+0.009
01.09.2026	2.1301	-0.0397
31.08.2026	2.1698	+0.0216
30.08.2026	2.1482	-0.0158
29.08.2026	2.164	+0.0642
28.08.2026	2.0998	+0.022
27.08.2026	2.0778	-0.0722
26.08.2026	2.15	-0.0182
25.08.2026	2.1682	-0.067
23.08.2026	2.2352	+0.0179
22.08.2026	2.2173	-0.0224
21.08.2026	2.2397	-0.0842
20.08.2026	2.3239	-0.1379
19.08.2026	2.4618	-0.1233
18.08.2026	2.5851	-0.0046
17.08.2026	2.5897	+0.0182
16.08.2026	2.5715	+0.1176
15.08.2026	2.4539	-0.1011
14.08.2026	2.555	-0.0347
13.08.2026	2.5897	+0.0738
12.08.2026	2.5159	-0.0851
11.08.2026	2.601	-0.0384
10.08.2026	2.6394	-0.0137
09.08.2026	2.6531	-0.0161
08.08.2026	2.6692	-0.0484
07.08.2026	2.7176	-0.0002
06.08.2026	2.7178	+0.006
05.08.2026	2.7118	-0.0092
04.08.2026	2.721	-0.0162
03.08.2026	2.7372	+0.0004
02.08.2026	2.7368	-0.0135
01.08.2026	2.7503	+0.0247
31.07.2026	2.7256	+0.0123
30.07.2026	2.7133

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот