Курсы криптовалют к UNUS SED LEO

Bitcoin 8610.8
Эфириум 278.68
Tether USDt 0.11073
BNB 80.2355
XRP 0.1523
USDC 0.11078
Solana 11.2021
TRON 0.03753
Hyperliquid 8.8285
Zcash 122.79
Dogecoin 0.009321
Monero 57.9116
Chainlink 1.2645
Cardano 0.02305
Stellar 0.0201
Decimal 0.05428
Ethena USDe 0.11075
Dai 0.11076
Bitcoin Cash 24.8649

Все криптовалюты » UNUS SED LEO » Jupiter Perps LP

Курс UNUS SED LEO (LEO) к Jupiter Perps LP (JLP)

Обновлено: 14.09.2026 06:20:02 UNUS SED LEO


	=
Калькулятор LEO - JLP / Обратный расчет: курс Jupiter Perps LP к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно jupiter perps lp, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.042

макс: 2.072

за сутки:

2.042

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	2.042	-0.0011
14.09 06:10	2.0431	-0.001
14.09 06:00	2.0441	-0.0014
14.09 05:50	2.0455	-0.0007
14.09 05:40	2.0462	-0.0085
14.09 05:30	2.0547	+0.0062
14.09 05:20	2.0485	-0.0033
14.09 05:10	2.0518	-0.0021
14.09 05:03	2.0539	+0.0004
14.09 05:00	2.0535	-0.0055
14.09 04:50	2.059	-0.0078
14.09 04:40	2.0668	+0.0047
14.09 04:30	2.0621	-0.004
14.09 04:20	2.0661	+0.0022
14.09 04:10	2.0639	+0.0016
14.09 04:00	2.0623	+0.0003
14.09 03:50	2.062	-0.0026
14.09 03:40	2.0646	-0.0041
14.09 03:30	2.0687	+0.0061
14.09 03:20	2.0626	+0.0016
14.09 03:10	2.061	-0.0053
14.09 03:03	2.0663	-0.0007
14.09 03:00	2.067	+0.0039
14.09 02:50	2.0631	-0.0011
14.09 02:40	2.0642	+0.0009
14.09 02:30	2.0633	-0.0044
14.09 02:20	2.0677	+0.0018
14.09 02:10	2.0659	-0.0006
14.09 02:00	2.0665	+0.0027
14.09 01:50	2.0638	+0.0002
14.09 01:40	2.0636	-0.0014
14.09 01:30	2.065	+0.0004
14.09 01:20	2.0646	+0.0047
14.09 01:10	2.0599	+0.0089
14.09 01:03	2.051	+0.004
14.09 01:00	2.047	+0.0004
14.09 00:50	2.0466	+0.0005
14.09 00:40	2.0461	+0.0014
14.09 00:30	2.0447	-0.0016
14.09 00:20	2.0463	-0.0014
14.09 00:10	2.0477	+0.0008
14.09 00:00	2.0469	-0.0005
13.09 23:50	2.0474	-0.0016
13.09 23:40	2.049	+0.0013
13.09 23:30	2.0477	-0.0024
13.09 23:20	2.0501	-0.0003
13.09 23:10	2.0504	-0.0003
13.09 23:03	2.0507	-0.0005
13.09 23:00	2.0512	-0.0008
13.09 22:50	2.052	+0.0001
13.09 22:40	2.0519	+0.0008
13.09 22:30	2.0511	-0.0001
13.09 22:20	2.0512	+0.0012
13.09 22:10	2.05	+0.0004
13.09 22:00	2.0496	-0.0003
13.09 21:50	2.0499	+0.0002
13.09 21:40	2.0497	-0.0017
13.09 21:30	2.0514	-0.0006
13.09 21:20	2.052	-0.0005
13.09 21:10	2.0525	-0.0001
13.09 21:03	2.0526	-
13.09 21:00	2.0526	-0.0005
13.09 20:50	2.0531	+0.0003
13.09 20:40	2.0528	+0.0015
13.09 20:30	2.0513	+0.0004
13.09 20:24	2.0509	-0.0023
13.09 20:10	2.0532	-0.0002
13.09 20:00	2.0534	-0.0016
13.09 19:50	2.055	-0.0018
13.09 19:40	2.0568	+0.0022
13.09 19:30	2.0546	-0.0009
13.09 19:20	2.0555	-0.002
13.09 19:10	2.0575	-0.0039
13.09 19:03	2.0614	+0.0005
13.09 19:00	2.0609	+0.0003
13.09 18:50	2.0606	+0.0016
13.09 18:40	2.059	+0.0014
13.09 18:30	2.0576	-0.0036
13.09 18:20	2.0612	+0.0013
13.09 18:10	2.0599	+0.0028
13.09 18:00	2.0571	+0.0008
13.09 17:50	2.0563	-0.0102
13.09 17:40	2.0665	+0.0065
13.09 17:30	2.06	+0.0003
13.09 17:20	2.0597	-0.0041
13.09 17:10	2.0638	+0.0002
13.09 17:03	2.0636	-0.0001
13.09 17:00	2.0637	-0.0025
13.09 16:50	2.0662	-0.0028
13.09 16:40	2.069	-0.003
13.09 16:30	2.072	+0.0035
13.09 16:20	2.0685	-0.0001
13.09 16:10	2.0686	-0.0015
13.09 16:00	2.0701	+0.0006
13.09 15:50	2.0695	+0.0007
13.09 15:40	2.0688	+0.0017
13.09 15:30	2.0671	-
13.09 15:20	2.0671	-
13.09 15:10	2.0671	-0.0001
13.09 15:03	2.0672	-
13.09 15:00	2.0672	-
13.09 14:50	2.0672	-0.001
13.09 14:40	2.0682	-0.0008
13.09 14:30	2.069	-0.0002
13.09 14:20	2.0692	-0.0009
13.09 14:10	2.0701	-0.0002
13.09 14:00	2.0703	+0.0005
13.09 13:50	2.0698	+0.0022
13.09 13:40	2.0676	+0.0006
13.09 13:30	2.067	-0.0002
13.09 13:20	2.0672	-
13.09 13:10	2.0672	+0.0016
13.09 13:03	2.0656	-0.0013
13.09 13:00	2.0669	-0.0005
13.09 12:50	2.0674	+0.0012
13.09 12:40	2.0662	-0.002
13.09 12:30	2.0682	+0.0021
13.09 12:20	2.0661	+0.0015
13.09 12:10	2.0646	+0.0004
13.09 12:00	2.0642	+0.0101
13.09 11:50	2.0541	-0.0087
13.09 11:40	2.0628	+0.0042
13.09 11:30	2.0586	+0.001
13.09 11:20	2.0576	+0.0014
13.09 11:10	2.0562	+0.001
13.09 11:03	2.0552	+0.0001
13.09 11:00	2.0551	+0.0015
13.09 10:50	2.0536	-0.0007
13.09 10:40	2.0543	+0.0037
13.09 10:30	2.0506	+0.0001
13.09 10:20	2.0505	-0.0002
13.09 10:10	2.0507	-0.0017
13.09 10:00	2.0524	+0.0028
13.09 09:50	2.0496	+0.0003
13.09 09:40	2.0493	+0.0012
13.09 09:30	2.0481	+0.0015
13.09 09:20	2.0466	+0.0006
13.09 09:10	2.046	+0.0008
13.09 09:03	2.0452	-
13.09 09:00	2.0452	-0.0003
13.09 08:50	2.0455	-0.0004
13.09 08:40	2.0459	-0.0006
13.09 08:30	2.0465	+0.0003
13.09 08:20	2.0462	-0.0004
13.09 08:10	2.0466	-0.0013
13.09 08:00	2.0479	+0.0006
13.09 07:50	2.0473	+0.0007
13.09 07:40	2.0466	-0.0019
13.09 07:30	2.0485	+0.0008
13.09 07:20	2.0477	-0.0003
13.09 07:10	2.048	-0.0014
13.09 07:03	2.0494	+0.0001
13.09 07:00	2.0493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9973

макс: 2.1123

за неделю:

2.042

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	2.042	-0.0014
14.09 05:50	2.0455	-0.0055
14.09 04:50	2.059	+0.0003
14.09 03:50	2.062	+0.0039
14.09 02:50	2.0631	+0.0027
14.09 01:50	2.0638	+0.0004
14.09 00:50	2.0466	-0.0005
13.09 23:50	2.0474	-0.0008
13.09 22:50	2.052	-0.0003
13.09 21:50	2.0499	-0.0005
13.09 20:50	2.0531	-0.0016
13.09 19:50	2.055	+0.0003
13.09 18:50	2.0606	+0.0008
13.09 17:50	2.0563	-0.0025
13.09 16:50	2.0662	+0.0006
13.09 15:50	2.0695	-
13.09 14:50	2.0672	+0.0005
13.09 13:50	2.0698	-0.0005
13.09 12:50	2.0674	+0.0101
13.09 11:50	2.0541	+0.0015
13.09 10:50	2.0536	+0.0028
13.09 09:50	2.0496	-0.0003
13.09 08:50	2.0455	+0.0006
13.09 07:50	2.0473	+0.0014
13.09 06:50	2.0479	-
13.09 05:50	2.0444	+0.0116
13.09 04:50	2.0385	-0.0009
13.09 03:50	2.0659	+0.0003
13.09 02:50	2.0646	+0.0007
13.09 01:50	2.0634	+0.0004
13.09 00:50	2.0663	+0.0007
12.09 23:50	2.0606	-0.0079
12.09 22:50	2.0694	+0.0008
12.09 21:50	2.0577	+0.0011
12.09 20:50	2.0541	-0.0003
12.09 19:50	2.0542	-0.0007
12.09 18:50	2.0543	-
12.09 17:50	2.053	-0.0009
12.09 16:50	2.0554	+0.0026
12.09 15:50	2.0517	+0.0002
12.09 14:50	2.0523	-0.0003
12.09 13:50	2.0525	+0.0009
12.09 12:50	2.053	+0.0002
12.09 11:50	2.0575	-0.0001
12.09 10:50	2.0593	+0.001
12.09 09:50	2.0561	-0.0014
12.09 08:50	2.0689	+0.0001
12.09 07:50	2.0659	-0.0001
12.09 06:50	2.0667	+0.0005
12.09 05:50	2.0669	-0.0006
12.09 04:50	2.0654	+0.0011
12.09 03:50	2.0672	-
12.09 02:50	2.0646	+0.0026
12.09 01:50	2.0678	+0.0035
12.09 00:50	2.0598	+0.0031
11.09 23:50	2.0616	-0.0044
11.09 22:50	2.0697	+0.0044
11.09 21:50	2.0712	+0.0008
11.09 20:50	2.0508	-0.0039
11.09 19:50	2.0512	+0.0088
11.09 18:50	2.0453	-0.0042
11.09 17:50	2.0471	-0.0232
11.09 16:50	2.0591	-0.0007
11.09 15:50	2.0687	+0.0058
11.09 14:50	2.0812	-0.0041
11.09 13:50	2.0838	-0.0011
11.09 12:50	2.0854	+0.0008
11.09 11:50	2.0726	+0.0011
11.09 10:50	2.0741	-0.0005
11.09 09:50	2.0756	-0.0002
11.09 08:50	2.0733	-0.0007
11.09 07:50	2.0755	+0.0003
11.09 06:50	2.0775	-
11.09 05:50	2.0772	-0.0247
11.09 04:50	2.1067	-0.0046
11.09 03:50	2.1123	+0.005
11.09 02:50	2.1073	+0.002
11.09 01:50	2.1023	+0.0015
11.09 00:50	2.0968	-0.001
10.09 23:50	2.0954	-0.0005
10.09 22:50	2.0993	-0.0031
10.09 21:50	2.1062	-0.0023
10.09 20:50	2.0975	+0.0007
10.09 19:50	2.101	+0.0015
10.09 18:50	2.1013	+0.0008
10.09 17:50	2.0936	-0.0009
10.09 16:50	2.1011	+0.0045
10.09 15:50	2.1035	+0.0021
10.09 14:50	2.086	+0.0006
10.09 13:50	2.0837	+0.0002
10.09 12:50	2.0856	-0.0007
10.09 11:50	2.0842	-0.0013
10.09 10:50	2.0847	-0.0001
10.09 09:50	2.0756	-0.0012
10.09 08:50	2.0753	-0.0007
10.09 07:50	2.0766	+0.003
10.09 06:50	2.0773	-0.0019
10.09 05:50	2.0809	+0.0027
10.09 04:50	2.0885	+0.0015
10.09 03:50	2.0821	+0.0006
10.09 02:50	2.0773	+0.0048
10.09 01:50	2.0817	+0.0012
10.09 00:50	2.0737	-0.0015
09.09 23:50	2.0711	+0.0059
09.09 22:50	2.0666	+0.0032
09.09 21:50	2.058	-0.0015
09.09 20:50	2.0587	+0.0004
09.09 19:50	2.0592	-0.0085
09.09 18:50	2.0705	+0.0022
09.09 17:50	2.055	+0.0001
09.09 16:50	2.0521	-0.0005
09.09 15:50	2.0445	-0.0051
09.09 14:50	2.0535	+0.001
09.09 13:50	2.0555	+0.0006
09.09 12:50	2.0562	+0.0001
09.09 11:50	2.0416	+0.0003
09.09 10:50	2.0459	+0.0003
09.09 09:50	2.0467	-0.0023
09.09 08:50	2.0545	-0.0022
09.09 07:50	2.05	-0.0016
09.09 06:50	2.0613	+0.001
09.09 05:50	2.0688	-0.01
09.09 04:50	2.0634	-0.0011
09.09 03:50	2.0613	+0.0009
09.09 02:50	2.0732	-0.0006
09.09 01:50	2.0659	+0.0018
09.09 00:50	2.07	+0.0008
08.09 23:50	2.0687	+0.001
08.09 22:50	2.0718	+0.0099
08.09 21:50	2.0596	-0.0021
08.09 20:50	2.0617	+0.0021
08.09 19:50	2.0563	-0.0038
08.09 18:50	2.0619	-0.0033
08.09 17:50	2.071	-0.005
08.09 16:50	2.0808	-0.0003
08.09 15:50	2.069	-0.0004
08.09 14:50	2.0695	+0.0002
08.09 13:50	2.0629	-0.0001
08.09 12:50	2.06	+0.0018
08.09 11:50	2.0658	+0.0004
08.09 10:50	2.0688	+0.0014
08.09 09:50	2.0762	+0.0023
08.09 08:50	2.072	+0.0024
08.09 07:50	2.0714	+0.0027
08.09 06:50	2.0675	+0.0049
08.09 05:50	2.0607	+0.0043
08.09 04:50	2.0632	-0.0019
08.09 03:50	2.0587	+0.0007
08.09 02:50	2.0575	-0.0005
08.09 01:50	2.0631	+0.0003
08.09 00:50	2.0461	-0.0159
07.09 23:50	2.059	+0.0008
07.09 22:50	2.0558	-0.0016
07.09 21:50	2.0628	+0.0002
07.09 20:50	2.0545	+0.0031
07.09 19:50	2.0501	-0.0002
07.09 18:50	2.0562	-0.0048
07.09 17:50	2.045	-0.0022
07.09 16:50	2.0433	-0.0048
07.09 15:50	2.0432	+0.0062
07.09 14:50	2.0371	+0.0291
07.09 13:50	1.9973	-0.0127
07.09 12:50	2.0219	+0.0007
07.09 11:50	2.0624	+0.0002
07.09 10:50	2.0663	+0.0001
07.09 09:50	2.0508	+0.0037
07.09 08:50	2.0516	+0.0005
07.09 07:50	2.0565	+0.0004
07.09 06:50	2.0544

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 1.9973

макс: 2.5897

за месяц:

2.042

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	2.0568	-0.0033
12.09.2026	2.0601	-0.0114
11.09.2026	2.0715	-0.0193
10.09.2026	2.0908	+0.0319
09.09.2026	2.0589	-0.0084
08.09.2026	2.0673	+0.0161
07.09.2026	2.0512	-0.0195
06.09.2026	2.0707	-0.013
05.09.2026	2.0837	-0.0029
04.09.2026	2.0866	-0.0219
03.09.2026	2.1085	-0.0306
02.09.2026	2.1391	+0.009
01.09.2026	2.1301	-0.0397
31.08.2026	2.1698	+0.0216
30.08.2026	2.1482	-0.0158
29.08.2026	2.164	+0.0642
28.08.2026	2.0998	+0.022
27.08.2026	2.0778	-0.0722
26.08.2026	2.15	-0.0182
25.08.2026	2.1682	-0.067
23.08.2026	2.2352	+0.0179
22.08.2026	2.2173	-0.0224
21.08.2026	2.2397	-0.0842
20.08.2026	2.3239	-0.1379
19.08.2026	2.4618	-0.1233
18.08.2026	2.5851	-0.0046
17.08.2026	2.5897	+0.0182
16.08.2026	2.5715	+0.1176
15.08.2026	2.4539	-0.1011
14.08.2026	2.555

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 1.9973

макс: 2.8161

за квартал:

2.042

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	2.0568	-0.0033
12.09.2026	2.0601	-0.0114
11.09.2026	2.0715	-0.0193
10.09.2026	2.0908	+0.0319
09.09.2026	2.0589	-0.0084
08.09.2026	2.0673	+0.0161
07.09.2026	2.0512	-0.0195
06.09.2026	2.0707	-0.013
05.09.2026	2.0837	-0.0029
04.09.2026	2.0866	-0.0219
03.09.2026	2.1085	-0.0306
02.09.2026	2.1391	+0.009
01.09.2026	2.1301	-0.0397
31.08.2026	2.1698	+0.0216
30.08.2026	2.1482	-0.0158
29.08.2026	2.164	+0.0642
28.08.2026	2.0998	+0.022
27.08.2026	2.0778	-0.0722
26.08.2026	2.15	-0.0182
25.08.2026	2.1682	-0.067
23.08.2026	2.2352	+0.0179
22.08.2026	2.2173	-0.0224
21.08.2026	2.2397	-0.0842
20.08.2026	2.3239	-0.1379
19.08.2026	2.4618	-0.1233
18.08.2026	2.5851	-0.0046
17.08.2026	2.5897	+0.0182
16.08.2026	2.5715	+0.1176
15.08.2026	2.4539	-0.1011
14.08.2026	2.555	-0.0347
13.08.2026	2.5897	+0.0738
12.08.2026	2.5159	-0.0851
11.08.2026	2.601	-0.0384
10.08.2026	2.6394	-0.0137
09.08.2026	2.6531	-0.0161
08.08.2026	2.6692	-0.0484
07.08.2026	2.7176	-0.0002
06.08.2026	2.7178	+0.006
05.08.2026	2.7118	-0.0092
04.08.2026	2.721	-0.0162
03.08.2026	2.7372	+0.0004
02.08.2026	2.7368	-0.0135
01.08.2026	2.7503	+0.0247
31.07.2026	2.7256	+0.0123
30.07.2026	2.7133	-0.0123
29.07.2026	2.7256	-0.0008
28.07.2026	2.7264	+0.0597
27.07.2026	2.6667	-0.0188
26.07.2026	2.6855	-0.0176
25.07.2026	2.7031	+0.0402
24.07.2026	2.6629	+0.0082
23.07.2026	2.6547	+0.0241
22.07.2026	2.6306	+0.0067
21.07.2026	2.6239	-0.0302
20.07.2026	2.6541	-0.0436
19.07.2026	2.6977	-0.0169
18.07.2026	2.7146	-0.0131
17.07.2026	2.7277	+0.0321
16.07.2026	2.6956	+0.0287
15.07.2026	2.6669	+0.025
14.07.2026	2.6419	-0.0046
13.07.2026	2.6465	+0.0266
12.07.2026	2.6199	+0.0197
11.07.2026	2.6002	+0.0074
10.07.2026	2.5928	-0.0204
09.07.2026	2.6132	+0.0076
08.07.2026	2.6056	+0.082
07.07.2026	2.5236	-0.0034
06.07.2026	2.527	+0.0405
05.07.2026	2.4865	+0.0296
04.07.2026	2.4569	-0.014
03.07.2026	2.4709	-0.0377
02.07.2026	2.5086	-0.1103
01.07.2026	2.6189	-0.0905
30.06.2026	2.7094	-0.0097
29.06.2026	2.7191	-0.0407
28.06.2026	2.7598	+0.0325
27.06.2026	2.7273	-0.0099
26.06.2026	2.7372	-0.0784
25.06.2026	2.8156	-0.0005
24.06.2026	2.8161	+0.0184
23.06.2026	2.7977	+0.0793
22.06.2026	2.7184	-0.0036
21.06.2026	2.722	-0.0414
20.06.2026	2.7634	-0.0498
19.06.2026	2.8132	+0.0092
18.06.2026	2.804	+0.0365
17.06.2026	2.7675	+0.0108
16.06.2026	2.7567	-0.024
15.06.2026	2.7807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот