Курсы криптовалют к Chainlink

Bitcoin 6972
Эфириум 201.74
Tether USDt 0.087
BNB 64.4962
XRP 0.11218
USDC 0.08709
Solana 8.7119
TRON 0.02885
Zcash 109.21
Hyperliquid 6.9102
Dogecoin 0.006794
Monero 52.1513
UNUS SED LEO 0.82377
Cardano 0.01738
Stellar 0.01469
NEAR Protocol 0.37996
Bitcoin Cash 24.3639
Bitway 0.15488
Decimal 0.03994

Все криптовалюты » Chainlink » Jupiter Perps LP

Курс Chainlink (LINK) к Jupiter Perps LP (JLP)

Обновлено: 29.10.2026 13:30:01 Chainlink


	=
Калькулятор LINK - JLP / Обратный расчет: курс Jupiter Perps LP к Chainlink

Графики

Динамика изменения курса chainlink относительно jupiter perps lp, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5573

макс: 2.6376

за сутки:

2.5864

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 13:30	2.5864	+0.0024
29.10 13:20	2.584	-0.0017
29.10 13:10	2.5857	-0.0003
29.10 13:03	2.586	+0.0004
29.10 13:00	2.5856	+0.0026
29.10 12:50	2.583	+0.0012
29.10 12:40	2.5818	-0.0076
29.10 12:30	2.5894	+0.0025
29.10 12:20	2.5869	+0.004
29.10 12:10	2.5829	+0.0037
29.10 12:00	2.5792	+0.0018
29.10 11:50	2.5774	+0.0009
29.10 11:40	2.5765	-0.0007
29.10 11:30	2.5772	+0.0028
29.10 11:20	2.5744	+0.0082
29.10 11:10	2.5662	+0.0018
29.10 11:03	2.5644	-0.0003
29.10 11:00	2.5647	-0.0011
29.10 10:50	2.5658	-0.001
29.10 10:40	2.5668	+0.0022
29.10 10:30	2.5646	-0.0009
29.10 10:20	2.5655	-0.0056
29.10 10:10	2.5711	-0.0022
29.10 10:00	2.5733	-0.0027
29.10 09:50	2.576	-0.0056
29.10 09:40	2.5816	+0.0002
29.10 09:30	2.5814	-0.0009
29.10 09:20	2.5823	-0.0075
29.10 09:10	2.5898	-0.0024
29.10 09:03	2.5922	+0.0008
29.10 09:00	2.5914	-0.0028
29.10 08:50	2.5942	-0.0016
29.10 08:40	2.5958	-0.0031
29.10 08:30	2.5989	-0.0035
29.10 08:20	2.6024	+0.0118
29.10 08:10	2.5906	+0.0101
29.10 08:00	2.5805	+0.0009
29.10 07:50	2.5796	+0.0057
29.10 07:40	2.5739	+0.0008
29.10 07:30	2.5731	-0.0008
29.10 07:20	2.5739	+0.0049
29.10 07:10	2.569	-0.0037
29.10 07:03	2.5727	+0.0014
29.10 07:00	2.5713	+0.0037
29.10 06:50	2.5676	+0.0063
29.10 06:40	2.5613	+0.0026
29.10 06:30	2.5587	-0.0038
29.10 06:20	2.5625	-0.0067
29.10 06:10	2.5692	+0.0039
29.10 06:00	2.5653	+0.008
29.10 05:50	2.5573	-0.0017
29.10 05:40	2.559	-0.0167
29.10 05:30	2.5757	-0.0001
29.10 05:20	2.5758	+0.0007
29.10 05:10	2.5751	-0.0084
29.10 05:03	2.5835	-0.0097
29.10 05:00	2.5932	-0.0144
29.10 04:50	2.6076	-0.0019
29.10 04:40	2.6095	-0.0081
29.10 04:30	2.6176	-0.0022
29.10 04:20	2.6198	+0.0014
29.10 04:10	2.6184	-0.0039
29.10 04:00	2.6223	-0.003
29.10 03:50	2.6253	-0.0039
29.10 03:40	2.6292	-0.0009
29.10 03:30	2.6301	+0.0027
29.10 03:20	2.6274	+0.003
29.10 03:10	2.6244	-0.0014
29.10 03:03	2.6258	+0.0027
29.10 03:00	2.6231	+0.0002
29.10 02:50	2.6229	-0.0011
29.10 02:40	2.624	-0.0023
29.10 02:30	2.6263	+0.0006
29.10 02:20	2.6257	-0.0005
29.10 02:10	2.6262	-0.0011
29.10 02:00	2.6273	+0.0016
29.10 01:50	2.6257	-0.0023
29.10 01:40	2.628	+0.0014
29.10 01:30	2.6266	-0.0011
29.10 01:20	2.6277	-0.0044
29.10 01:10	2.6321	-0.0047
29.10 01:03	2.6368	-0.0008
29.10 01:00	2.6376	+0.0075
29.10 00:50	2.6301	+0.0057
29.10 00:40	2.6244	-0.0029
29.10 00:30	2.6273	-0.0041
29.10 00:20	2.6314	+0.0023
29.10 00:10	2.6291	+0.0047
29.10 00:00	2.6244	+0.0057
28.10 23:50	2.6187	+0.0035
28.10 23:40	2.6152	-0.0001
28.10 23:30	2.6153	-0.0067
28.10 23:20	2.622	-0.0141
28.10 23:10	2.6361	+0.0053
28.10 23:03	2.6308	+0.009
28.10 23:00	2.6218	+0.0031
28.10 22:50	2.6187	+0.0076
28.10 22:40	2.6111	+0.0062
28.10 22:30	2.6049	-0.0035
28.10 22:20	2.6084	+0.0004
28.10 22:10	2.608	+0.0101
28.10 22:00	2.5979	-0.0028
28.10 21:50	2.6007	+0.0016
28.10 21:40	2.5991	+0.0118
28.10 21:30	2.5873	+0.0039
28.10 21:20	2.5834	-0.0038
28.10 21:10	2.5872	+0.0055
28.10 21:03	2.5817	+0.0014
28.10 21:00	2.5803	+0.0002
28.10 20:50	2.5801	+0.0054
28.10 20:40	2.5747	+0.0011
28.10 20:30	2.5736	-0.0008
28.10 20:20	2.5744	-0.0033
28.10 20:10	2.5777	+0.0005
28.10 20:00	2.5772	+0.0004
28.10 19:50	2.5768	-0.0095
28.10 19:40	2.5863	+0.0016
28.10 19:30	2.5847	-0.002
28.10 19:20	2.5867	+0.0005
28.10 19:10	2.5862	-0.0042
28.10 19:03	2.5904	+0.0007
28.10 19:00	2.5897	-0.0013
28.10 18:50	2.591	+0.002
28.10 18:40	2.589	+0.0013
28.10 18:30	2.5877	+0.0035
28.10 18:20	2.5842	-0.0025
28.10 18:10	2.5867	-0.0002
28.10 18:00	2.5869	+0.0046
28.10 17:50	2.5823	-0.001
28.10 17:40	2.5833	+0.0023
28.10 17:30	2.581	-0.0032
28.10 17:20	2.5842	-0.0071
28.10 17:10	2.5913	+0.0047
28.10 17:03	2.5866	+0.0002
28.10 17:00	2.5864	-0.0018
28.10 16:50	2.5882	-0.0038
28.10 16:40	2.592	+0.0027
28.10 16:30	2.5893	+0.0005
28.10 16:20	2.5888	-0.0047
28.10 16:10	2.5935	+0.0022
28.10 16:00	2.5913	+0.0007
28.10 15:50	2.5906	-0.0014
28.10 15:40	2.592	-0.0039
28.10 15:30	2.5959	-
28.10 15:20	2.5959	-0.0131
28.10 15:10	2.609	-0.001
28.10 15:03	2.61	-0.0008
28.10 15:00	2.6108	-0.0006
28.10 14:50	2.6114	+0.0014
28.10 14:40	2.61	+0.0019
28.10 14:30	2.6081	-0.0028
28.10 14:20	2.6109	-0.0039
28.10 14:10	2.6148	-0.0026
28.10 14:00	2.6174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.539

макс: 2.6893

за неделю:

2.5864

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 13:30	2.5864	+0.0026
29.10 12:50	2.583	+0.0018
29.10 11:50	2.5774	-0.0011
29.10 10:50	2.5658	-0.0027
29.10 09:50	2.576	-0.0028
29.10 08:50	2.5942	+0.0009
29.10 07:50	2.5796	+0.0037
29.10 06:50	2.5676	+0.008
29.10 05:50	2.5573	-0.0144
29.10 04:50	2.6076	-0.003
29.10 03:50	2.6253	+0.0002
29.10 02:50	2.6229	+0.0016
29.10 01:50	2.6257	+0.0075
29.10 00:50	2.6301	+0.0057
28.10 23:50	2.6187	+0.0031
28.10 22:50	2.6187	-0.0028
28.10 21:50	2.6007	+0.0002
28.10 20:50	2.5801	+0.0004
28.10 19:50	2.5768	-0.0013
28.10 18:50	2.591	+0.0046
28.10 17:50	2.5823	-0.0018
28.10 16:50	2.5882	+0.0007
28.10 15:50	2.5906	-0.0006
28.10 14:50	2.6114	+0.0034
28.10 13:50	2.614	+0.0032
28.10 12:50	2.6268	+0.0008
28.10 11:50	2.6211	+0.0064
28.10 10:50	2.6118	+0.0025
28.10 09:50	2.614	-0.0013
28.10 08:50	2.6131	+0.0009
28.10 07:50	2.6163	-0.0048
28.10 06:50	2.6226	-0.0001
28.10 05:50	2.6066	+0.0081
28.10 04:50	2.5961	+0.0033
28.10 03:50	2.5869	+0.0017
28.10 02:50	2.5851	+0.0013
28.10 01:50	2.5758	+0.001
28.10 00:50	2.578	+0.0021
27.10 23:50	2.5634	-
27.10 22:50	2.5692	-
27.10 21:50	2.5711	+0.0015
27.10 20:50	2.5681	-0.0019
27.10 19:50	2.5684	-0.0021
27.10 18:50	2.5659	-0.0003
27.10 17:50	2.5568	-0.002
27.10 16:50	2.5522	-0.0002
27.10 15:50	2.5611	-0.003
27.10 14:50	2.5552	+0.0019
27.10 13:50	2.5573	+0.0003
27.10 12:50	2.5446	-0.0009
27.10 11:50	2.5599	+0.0039
27.10 10:50	2.5599	-0.0004
27.10 09:50	2.5602	+0.0036
27.10 08:50	2.5603	+0.002
27.10 07:50	2.5545	-0.0049
27.10 06:50	2.5572	-0.0035
27.10 05:50	2.5509	-0.0049
27.10 04:50	2.5486	-0.0016
27.10 03:50	2.5525	+0.0012
27.10 02:50	2.554	-0.0015
27.10 01:50	2.5488	-0.0055
27.10 00:50	2.5563	+0.0015
26.10 23:50	2.554	-0.0028
26.10 22:50	2.5641	-0.0072
26.10 21:50	2.5631	-0.0007
26.10 20:50	2.5747	+0.0046
26.10 19:50	2.5634	-0.0034
26.10 18:50	2.5795	+0.0048
26.10 17:50	2.5708	-0.0022
26.10 16:50	2.5618	+0.0007
26.10 15:50	2.5597	+0.0141
26.10 14:50	2.5622	-0.0008
26.10 13:50	2.5594	-0.0011
26.10 12:50	2.5646	-0.0013
26.10 11:50	2.5639	-0.0013
26.10 10:50	2.5514	+0.0009
26.10 09:50	2.5529	+0.0004
26.10 08:50	2.5639	+0.0015
26.10 07:50	2.554	+0.001
26.10 06:50	2.5474	-0.0014
26.10 05:50	2.5509	+0.0066
26.10 04:50	2.5491	+0.0018
26.10 03:50	2.5575	+0.0043
26.10 02:50	2.5572	-0.0019
26.10 01:50	2.5688	-0.0013
26.10 00:50	2.5598	-0.0004
25.10 23:50	2.5656	+0.0011
25.10 22:50	2.5628	-0.0008
25.10 21:50	2.5722	+0.0038
25.10 20:50	2.5652	+0.0146
25.10 19:50	2.557	-0.0022
25.10 18:50	2.5548	+0.0029
25.10 17:50	2.5457	+0.0017
25.10 16:50	2.5519	+0.0031
25.10 15:50	2.5488	+0.0059
25.10 14:50	2.546	-0.0004
25.10 13:50	2.541	-0.0001
25.10 12:50	2.539	-0.0016
25.10 11:50	2.5414	+0.0001
25.10 10:50	2.5446	-0.0021
25.10 09:50	2.543	-0.001
25.10 08:50	2.5525	-0.0014
25.10 07:50	2.5742	-0.0018
25.10 06:50	2.5782	-0.003
25.10 05:50	2.5797	-0.0006
25.10 04:50	2.5835	+0.0002
25.10 03:50	2.5848	-0.0001
25.10 02:50	2.5867	+0.0013
25.10 01:50	2.579	-0.001
25.10 00:50	2.5787	-0.0003
24.10 23:50	2.587	+0.0012
24.10 22:50	2.5816	+0.0041
24.10 21:50	2.5747	+0.0018
24.10 20:50	2.5655	+0.006
24.10 19:50	2.5694	+0.0032
24.10 18:50	2.5639	+0.0012
24.10 17:50	2.5751	-0.0002
24.10 16:50	2.5876	+0.0001
24.10 15:50	2.595	-0.0017
24.10 14:50	2.5925	+0.0004
24.10 13:50	2.5889	+0.0015
24.10 12:50	2.5811	-0.0032
24.10 11:50	2.598	-0.0021
24.10 10:50	2.6131	-0.0018
24.10 09:50	2.6267	+0.0016
24.10 08:50	2.6246	-0.0005
24.10 07:50	2.6337	-0.0032
24.10 06:50	2.6352	-0.0025
24.10 05:50	2.6348	+0.0028
24.10 04:50	2.6242	+0.0015
24.10 03:50	2.6106	+0.0039
24.10 02:50	2.6196	-0.0155
24.10 01:50	2.6115	-0.0016
24.10 00:50	2.6325	+0.0003
23.10 23:50	2.637	+0.0011
23.10 22:50	2.6331	-0.0002
23.10 21:50	2.6445	-0.0015
23.10 20:50	2.6512	-0.0026
23.10 19:50	2.6529	+0.0034
23.10 18:50	2.6433	-0.0004
23.10 17:50	2.6471	-0.0004
23.10 16:50	2.6476	-0.0017
23.10 15:50	2.6574	-
23.10 14:50	2.661	-0.0031
23.10 13:50	2.6649	-
23.10 12:50	2.6641	+0.0034
23.10 11:50	2.6775	-0.0049
23.10 10:50	2.6859	+0.0001
23.10 09:50	2.688	+0.0007
23.10 08:50	2.6836	+0.0023
23.10 07:50	2.6764	-0.0025
23.10 06:50	2.6893	+0.0182
23.10 05:50	2.6736	-0.0124
23.10 04:50	2.6693	+0.0027
23.10 03:50	2.6451	+0.0026
23.10 02:50	2.6405	+0.0008
23.10 01:50	2.6395	+0.0002
23.10 00:50	2.6434	-0.0038
22.10 23:50	2.6357	+0.0046
22.10 22:50	2.6452	+0.0011
22.10 21:50	2.6374	+0.001
22.10 20:50	2.6335	-0.0029
22.10 19:50	2.6285	+0.0011
22.10 18:50	2.6345	-0.0041
22.10 17:50	2.6496	+0.0014
22.10 16:50	2.6479	-0.0032
22.10 15:50	2.651	-0.0013
22.10 14:50	2.6533	-0.0011
22.10 13:50	2.6518

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 2.539

макс: 3.0933

за месяц:

2.5864

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	2.6069	+0.0466
27.10.2026	2.5603	+0.0008
26.10.2026	2.5595	-0.0002
25.10.2026	2.5597	-0.0374
24.10.2026	2.5971	-0.0591
23.10.2026	2.6562	-0.0037
22.10.2026	2.6599	-0.042
21.10.2026	2.7019	+0.0513
20.10.2026	2.6506	+0.0027
19.10.2026	2.6479	+0.0088
18.10.2026	2.6391	-0.0372
17.10.2026	2.6763	-0.0561
16.10.2026	2.7324	+0.0225
15.10.2026	2.7099	-0.0689
14.10.2026	2.7788	-0.0195
13.10.2026	2.7983	-0.0261
12.10.2026	2.8244	+0.0221
11.10.2026	2.8023	+0.0146
10.10.2026	2.7877	+0.0268
09.10.2026	2.7609	+0.0167
08.10.2026	2.7442	-0.0608
07.10.2026	2.805	-0.0411
06.10.2026	2.8461	-0.0228
05.10.2026	2.8689	-0.0121
04.10.2026	2.881	+0.0119
03.10.2026	2.8691	-0.0356
02.10.2026	2.9047	-0.0651
01.10.2026	2.9698	+0.0037
30.09.2026	2.9661	-0.1272
29.09.2026	3.0933	+0.1205
28.09.2026	2.9728

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 2.2544

макс: 3.0933

за квартал:

2.5864

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	2.6069	+0.0466
27.10.2026	2.5603	+0.0008
26.10.2026	2.5595	-0.0002
25.10.2026	2.5597	-0.0374
24.10.2026	2.5971	-0.0591
23.10.2026	2.6562	-0.0037
22.10.2026	2.6599	-0.042
21.10.2026	2.7019	+0.0513
20.10.2026	2.6506	+0.0027
19.10.2026	2.6479	+0.0088
18.10.2026	2.6391	-0.0372
17.10.2026	2.6763	-0.0561
16.10.2026	2.7324	+0.0225
15.10.2026	2.7099	-0.0689
14.10.2026	2.7788	-0.0195
13.10.2026	2.7983	-0.0261
12.10.2026	2.8244	+0.0221
11.10.2026	2.8023	+0.0146
10.10.2026	2.7877	+0.0268
09.10.2026	2.7609	+0.0167
08.10.2026	2.7442	-0.0608
07.10.2026	2.805	-0.0411
06.10.2026	2.8461	-0.0228
05.10.2026	2.8689	-0.0121
04.10.2026	2.881	+0.0119
03.10.2026	2.8691	-0.0356
02.10.2026	2.9047	-0.0651
01.10.2026	2.9698	+0.0037
30.09.2026	2.9661	-0.1272
29.09.2026	3.0933	+0.1205
28.09.2026	2.9728	+0.0899
27.09.2026	2.8829	+0.0569
25.09.2026	2.826	+0.1861
24.09.2026	2.6399	+0.0069
23.09.2026	2.633	-0.0487
22.09.2026	2.6817	-0.0099
21.09.2026	2.6916	+0.0435
20.09.2026	2.6481	-0.013
19.09.2026	2.6611	+0.0466
18.09.2026	2.6145	+0.0538
17.09.2026	2.5607	+0.0515
16.09.2026	2.5092	-0.0726
15.09.2026	2.5818	-0.0008
14.09.2026	2.5826	-0.0034
13.09.2026	2.586	-0.0187
12.09.2026	2.6047	-0.0239
11.09.2026	2.6286	-0.0354
10.09.2026	2.664	-0.0681
09.09.2026	2.7321	-0.1022
08.09.2026	2.8343	-0.0775
07.09.2026	2.9118	+0.1702
06.09.2026	2.7416	+0.081
05.09.2026	2.6606	+0.0126
04.09.2026	2.648	+0.0612
03.09.2026	2.5868	+0.0257
02.09.2026	2.5611	-0.0146
01.09.2026	2.5757	+0.0337
31.08.2026	2.542	-0.0135
30.08.2026	2.5555	+0.0009
29.08.2026	2.5546	-0.037
28.08.2026	2.5916	-0.0289
27.08.2026	2.6205	-0.0109
26.08.2026	2.6314	+0.0004
25.08.2026	2.631	-0.0739
23.08.2026	2.7049	-0.0802
22.08.2026	2.7851	+0.0397
21.08.2026	2.7454	+0.0956
20.08.2026	2.6498	+0.0232
19.08.2026	2.6266	+0.0401
18.08.2026	2.5865	-0.0219
17.08.2026	2.6084	+0.0106
16.08.2026	2.5978	-0.0092
15.08.2026	2.607	+0.1634
14.08.2026	2.4436	+0.037
13.08.2026	2.4066	+0.0041
12.08.2026	2.4025	+0.0495
11.08.2026	2.353	+0.0986
10.08.2026	2.2544	-0.0111
09.08.2026	2.2655	-0.0134
08.08.2026	2.2789	-0.0068
07.08.2026	2.2857	+0.0069
06.08.2026	2.2788	+0.0095
05.08.2026	2.2693	-0.0131
04.08.2026	2.2824	-0.0305
03.08.2026	2.3129	-0.0127
02.08.2026	2.3256	+0.0409
01.08.2026	2.2847	-0.0199
31.07.2026	2.3046	-0.0287
30.07.2026	2.3333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот