Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Jupiter Perps LP

    Курс Chainlink (LINK) к Jupiter Perps LP (JLP)

    Обновлено: 31.07.2026 01:20:01Chainlink

    =
    Калькулятор LINK - JLP / Обратный расчет: курс Jupiter Perps LP к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно jupiter perps lp, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3056
      макс: 2.3557
      за сутки:
      2.3414  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 01:202.3414+0.0006
      31.07 01:102.3408-0.003
      31.07 01:032.3438+0.0013
      31.07 01:002.3425-0.0029
      31.07 00:502.3454+0.0004
      31.07 00:402.345+0.0027
      31.07 00:302.3423+0.0018
      31.07 00:202.3405+0.0016
      31.07 00:102.3389-0.0013
      31.07 00:002.3402-0.0002
      30.07 23:502.3404+0.0005
      30.07 23:402.3399+0.0003
      30.07 23:302.3396-0.0022
      30.07 23:202.3418-0.0028
      30.07 23:102.3446+0.0029
      30.07 23:032.3417-0.003
      30.07 23:002.3447-0.0008
      30.07 22:502.3455-0.002
      30.07 22:402.3475-0.0019
      30.07 22:302.3494-0.0002
      30.07 22:202.3496+0.0035
      30.07 22:102.3461-0.0019
      30.07 22:002.348-0.0024
      30.07 21:502.3504+0.0008
      30.07 21:402.3496+0.0025
      30.07 21:302.3471+0.0003
      30.07 21:202.3468+0.0016
      30.07 21:102.3452+0.0026
      30.07 21:032.3426-0.0016
      30.07 21:002.3442+0.0022
      30.07 20:502.342-0.0011
      30.07 20:402.3431+0.0004
      30.07 20:302.3427+0.0023
      30.07 20:202.3404-0.004
      30.07 20:102.3444-0.0032
      30.07 20:002.3476+0.0023
      30.07 19:502.3453+0.0007
      30.07 19:402.3446-0.0001
      30.07 19:302.3447-0.0018
      30.07 19:202.3465+0.0014
      30.07 19:102.3451+0.0017
      30.07 19:032.3434+0.0009
      30.07 19:002.3425-0.0022
      30.07 18:502.3447+0.0036
      30.07 18:402.3411-0.0013
      30.07 18:302.3424-0.0002
      30.07 18:202.3426-0.0032
      30.07 18:102.3458+0.0007
      30.07 18:002.3451+0.0018
      30.07 17:502.3433+0.0014
      30.07 17:402.3419-0.0017
      30.07 17:302.3436+0.0012
      30.07 17:202.3424-0.0059
      30.07 17:102.3483-0.0041
      30.07 17:032.3524+0.0011
      30.07 17:002.3513-0.0044
      30.07 16:502.3557+0.0196
      30.07 16:402.3361-0.0038
      30.07 16:302.3399+0.0015
      30.07 16:202.3384-0.0008
      30.07 16:102.3392+0.0004
      30.07 16:002.3388+0.0019
      30.07 15:502.3369-0.0015
      30.07 15:402.3384-0.0095
      30.07 15:302.3479+0.0015
      30.07 15:202.3464+0.002
      30.07 15:102.3444+0.0008
      30.07 15:032.3436+0.001
      30.07 15:002.3426+0.0056
      30.07 14:502.337+0.0026
      30.07 14:402.3344-
      30.07 14:302.3344-0.0063
      30.07 14:202.3407+0.0111
      30.07 14:102.3296+0.0023
      30.07 14:002.3273+0.0032
      30.07 13:502.3241+0.0021
      30.07 13:402.322-0.0001
      30.07 13:302.3221-0.0006
      30.07 13:202.3227+0.0008
      30.07 13:102.3219+0.0014
      30.07 13:032.3205-0.0018
      30.07 13:002.3223-0.0016
      30.07 12:502.3239+0.0013
      30.07 12:402.3226+0.0013
      30.07 12:302.3213+0.0053
      30.07 12:202.316+0.0008
      30.07 12:102.3152-0.0028
      30.07 12:032.318-0.0004
      30.07 12:002.3184-0.0038
      30.07 11:502.3222+0.0012
      30.07 11:402.321+0.0059
      30.07 11:302.3151+0.0002
      30.07 11:202.3149+0.0005
      30.07 11:102.3144+0.0003
      30.07 11:002.3141-0.0002
      30.07 10:502.3143+0.0053
      30.07 10:402.309-0.0018
      30.07 10:302.3108+0.0026
      30.07 10:202.3082-0.003
      30.07 10:102.3112+0.0056
      30.07 10:032.3056-0.0013
      30.07 10:002.3069-0.0037
      30.07 08:402.3106-0.0009
      30.07 08:302.3115-0.0027
      30.07 08:202.3142-0.0001
      30.07 08:102.3143-0.0008
      30.07 08:032.3151-0.0009
      30.07 08:002.316-0.0008
      30.07 07:502.3168-0.0028
      30.07 07:402.3196-0.0005
      30.07 07:302.3201+0.0001
      30.07 07:202.32-0.0021
      30.07 07:102.3221-0.0021
      30.07 07:002.3242+0.0011
      30.07 06:502.3231-0.0022
      30.07 06:402.3253+0.0026
      30.07 06:302.3227+0.0001
      30.07 06:202.3226-0.0025
      30.07 06:102.3251+0.0009
      30.07 06:032.3242-0.0016
      30.07 06:002.3258-0.0013
      30.07 05:502.3271-
      30.07 05:402.3271-0.001
      30.07 05:302.3281-0.0017
      30.07 05:202.3298+0.0021
      30.07 05:102.3277-0.0011
      30.07 05:002.3288-0.0119
      30.07 04:502.3407+0.0031
      30.07 04:402.3376+0.0132
      30.07 04:302.3244+0.0004
      30.07 04:202.324+0.004
      30.07 04:102.32-0.0011
      30.07 04:032.3211+0.0021
      30.07 04:002.319-0.0031
      30.07 03:502.3221-0.0014
      30.07 03:402.3235+0.0008
      30.07 03:302.3227+0.0013
      30.07 03:202.3214+0.0013
      30.07 03:102.3201-0.0016
      30.07 03:002.3217+0.0012
      30.07 02:502.3205+0.0037
      30.07 02:402.3168+0.0013
      30.07 02:302.3155+0.0033
      30.07 02:202.3122-0.002
      30.07 02:102.3142-0.0003
      30.07 02:032.3145+0.0015
      30.07 02:002.313
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3056
      макс: 2.4079
      за неделю:
        2.3414

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 01:202.3414-0.0029
      31.07 00:502.3454-0.0002
      30.07 23:502.3404-0.0008
      30.07 22:502.3455-0.0024
      30.07 21:502.3504+0.0022
      30.07 20:502.342+0.0023
      30.07 19:502.3453-0.0022
      30.07 18:502.3447+0.0018
      30.07 17:502.3433-0.0044
      30.07 16:502.3557+0.0019
      30.07 15:502.3369+0.0056
      30.07 14:502.337+0.0032
      30.07 13:502.3241-0.0016
      30.07 12:502.3239-0.0038
      30.07 11:502.3222-0.0002
      30.07 10:502.3143-0.0037
      30.07 08:402.3106-0.0008
      30.07 07:502.3168+0.0011
      30.07 06:502.3231-0.0013
      30.07 05:502.3271-0.0119
      30.07 04:502.3407-0.0031
      30.07 03:502.3221+0.0012
      30.07 02:502.3205-0.0006
      30.07 01:502.3136-0.0014
      30.07 00:502.3071-0.0036
      29.07 23:502.3068+0.001
      29.07 22:502.3095+0.0025
      29.07 21:502.3313+0.0019
      29.07 20:502.3164+0.0008
      29.07 19:502.3129+0.0005
      29.07 18:502.3108-0.0008
      29.07 17:502.3123-0.0058
      29.07 16:502.3219+0.0001
      29.07 15:502.3259+0.0036
      29.07 14:502.3309-0.008
      29.07 13:502.3419-
      29.07 12:502.3471+0.0029
      29.07 11:502.3396+0.0012
      29.07 10:502.3347-0.0006
      29.07 09:502.3392+0.0009
      29.07 08:502.3381-0.0012
      29.07 07:502.3344-0.0016
      29.07 06:502.3356-0.0027
      29.07 05:502.3499-0.0004
      29.07 04:502.3477-0.0015
      29.07 03:502.3602+0.0017
      29.07 02:502.347-0.0009
      29.07 01:502.3413+0.0073
      29.07 00:502.3327+0.001
      28.07 23:502.3292+0.0111
      28.07 22:502.3218-0.0013
      28.07 21:502.3225-0.0016
      28.07 20:502.3223+0.0002
      28.07 19:502.3304+0.0008
      28.07 18:502.3249+0.0039
      28.07 17:502.3296+0.0003
      28.07 16:502.3167+0.0017
      28.07 15:502.3299-0.0003
      28.07 14:502.3234+0.0005
      28.07 13:502.327+0.0001
      28.07 12:502.3278-0.002
      28.07 11:502.3308-0.0015
      28.07 10:502.3301-0.0014
      28.07 09:502.3353-0.0002
      28.07 08:502.3378+0.0025
      28.07 07:502.3378-0.0001
      28.07 06:502.3355+0.0004
      28.07 05:502.3334+0.0014
      28.07 04:502.3328-0.0002
      28.07 03:502.332-0.0004
      28.07 02:502.3286-0.002
      28.07 01:502.3536-0.0022
      28.07 00:502.3613-0.0004
      27.07 23:502.3619-0.0005
      27.07 22:502.3698+0.001
      27.07 21:502.3588-0.003
      27.07 20:502.3665-0.0012
      27.07 19:502.37+0.001
      27.07 18:502.3639+0.0071
      27.07 17:502.3552-0.0001
      27.07 16:502.3864-
      27.07 15:502.3827+0.0001
      27.07 14:502.389-0.0027
      27.07 13:502.3993+0.0011
      27.07 12:502.399-0.0014
      27.07 11:502.4049-0.0003
      27.07 10:502.4054-0.0011
      27.07 09:502.4079+0.0024
      27.07 08:502.4058-0.0012
      27.07 07:502.3971+0.0009
      27.07 06:502.3936+0.0008
      27.07 05:502.3864+0.0005
      27.07 04:502.399-0.0008
      27.07 03:502.3968+0.0005
      27.07 02:502.4013-0.0028
      27.07 01:502.3937-0.0004
      27.07 00:502.3708-
      26.07 23:502.3636-0.0017
      26.07 22:502.3687+0.0022
      26.07 21:502.3642+0.0012
      26.07 20:502.3675+0.0044
      26.07 19:502.3706+0.0019
      26.07 18:502.3537+0.0007
      26.07 17:502.3436+0.0006
      26.07 16:502.3389-0.003
      26.07 15:502.34+0.0002
      26.07 14:502.3318+0.0003
      26.07 13:502.3272-0.0032
      26.07 12:502.3296-0.0006
      26.07 11:502.3266+0.0018
      26.07 10:502.3301+0.0016
      26.07 09:502.3297-0.0011
      26.07 08:502.3344+0.0002
      26.07 07:502.3362+0.0002
      26.07 06:502.3299+0.0054
      26.07 05:502.3232-0.0034
      26.07 04:502.3267-0.0006
      26.07 03:502.3257-0.0003
      26.07 02:502.325+0.0005
      26.07 01:502.326+0.0001
      26.07 00:502.3231-0.0013
      25.07 23:502.33+0.0018
      25.07 22:502.3305-0.0015
      25.07 21:502.3377-0.0073
      25.07 20:502.3442+0.0001
      25.07 19:502.3371-0.0006
      25.07 18:502.3346+0.0073
      25.07 17:502.3305-0.0036
      25.07 16:502.3358+0.0098
      25.07 15:502.3244+0.0013
      25.07 14:502.3199-0.0001
      25.07 13:502.3185+0.001
      25.07 12:502.3122-0.0004
      25.07 11:502.3137-0.0001
      25.07 10:502.3169+0.001
      25.07 09:502.3164+0.0014
      25.07 08:502.3206-0.002
      25.07 07:502.3242-0.0011
      25.07 06:502.3253+0.0007
      25.07 05:502.3236+0.0001
      25.07 04:502.3227-0.0009
      25.07 03:502.323+0.0009
      25.07 02:502.3253+0.0001
      25.07 01:502.3229-0.0032
      25.07 00:502.322+0.0006
      24.07 23:502.3236-
      24.07 22:502.3279+0.0015
      24.07 21:502.3273+0.0029
      24.07 20:502.3257+0.0006
      24.07 19:502.3229-0.0002
      24.07 18:502.3323+0.0037
      24.07 17:502.3223-0.005
      24.07 16:502.32-0.0014
      24.07 15:502.3335+0.0015
      24.07 14:502.3306+0.0005
      24.07 13:502.332+0.0003
      24.07 12:502.3434-0.001
      24.07 11:502.3426+0.0031
      24.07 10:502.3411+0.0002
      24.07 09:502.3254-0.0008
      24.07 08:502.3207+0.0005
      24.07 07:502.3185+0.0004
      24.07 06:502.3276-0.0002
      24.07 05:502.3172-0.0014
      24.07 04:502.3232+0.0007
      24.07 03:502.3188+0.0011
      24.07 02:502.326+0.0003
      24.07 01:502.3257
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 2.0675
      макс: 2.4079
      за месяц:
      2.3414  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.07.20262.3278-0.0041
      28.07.20262.3319-0.0475
      27.07.20262.3794+0.03
      26.07.20262.3494+0.0234
      25.07.20262.326-0.0012
      24.07.20262.3272-0.0026
      23.07.20262.3298-0.011
      22.07.20262.3408+0.0002
      21.07.20262.3406+0.0265
      20.07.20262.3141+0.0161
      19.07.20262.298+0.0017
      18.07.20262.2963+0.0114
      17.07.20262.2849-0.034
      16.07.20262.3189+0.0228
      15.07.20262.2961+0.0567
      14.07.20262.2394+0.0379
      13.07.20262.2015-0.0007
      12.07.20262.2022+0.0138
      11.07.20262.1884+0.0279
      10.07.20262.1605+0.0411
      09.07.20262.1194+0.0134
      08.07.20262.106-0.0228
      07.07.20262.1288-0.0209
      06.07.20262.1497+0.0005
      05.07.20262.1492+0.0077
      04.07.20262.1415+0.0206
      03.07.20262.1209+0.0274
      02.07.20262.0935+0.026
      01.07.20262.0675-0.0164
      30.06.20262.0839-0.0277
      29.06.20262.1116
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 2.0675
      макс: 2.5645
      за квартал:
      2.3414  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.07.20262.3278-0.0041
      28.07.20262.3319-0.0475
      27.07.20262.3794+0.03
      26.07.20262.3494+0.0234
      25.07.20262.326-0.0012
      24.07.20262.3272-0.0026
      23.07.20262.3298-0.011
      22.07.20262.3408+0.0002
      21.07.20262.3406+0.0265
      20.07.20262.3141+0.0161
      19.07.20262.298+0.0017
      18.07.20262.2963+0.0114
      17.07.20262.2849-0.034
      16.07.20262.3189+0.0228
      15.07.20262.2961+0.0567
      14.07.20262.2394+0.0379
      13.07.20262.2015-0.0007
      12.07.20262.2022+0.0138
      11.07.20262.1884+0.0279
      10.07.20262.1605+0.0411
      09.07.20262.1194+0.0134
      08.07.20262.106-0.0228
      07.07.20262.1288-0.0209
      06.07.20262.1497+0.0005
      05.07.20262.1492+0.0077
      04.07.20262.1415+0.0206
      03.07.20262.1209+0.0274
      02.07.20262.0935+0.026
      01.07.20262.0675-0.0164
      30.06.20262.0839-0.0277
      29.06.20262.1116-0.0147
      28.06.20262.1263-0.0154
      27.06.20262.1417+0.0027
      26.06.20262.139-0.0623
      25.06.20262.2013-0.02
      24.06.20262.2213-0.0225
      23.06.20262.2438-0.0184
      22.06.20262.2622+0.0084
      21.06.20262.2538-0.0348
      20.06.20262.2886-0.0345
      19.06.20262.3231+0.0032
      18.06.20262.3199-0.0202
      17.06.20262.3401+0.0032
      16.06.20262.3369-0.0245
      15.06.20262.3614+0.0279
      14.06.20262.3335-0.0229
      13.06.20262.3564+0.0127
      12.06.20262.3437-0.0107
      11.06.20262.3544-0.0041
      10.06.20262.3585-0.0182
      09.06.20262.3767-0.0014
      08.06.20262.3781+0.0306
      07.06.20262.3475+0.0578
      06.06.20262.2897+0.0009
      05.06.20262.2888-0.0744
      04.06.20262.3632-0.0163
      03.06.20262.3795-0.0103
      02.06.20262.3898-0.0193
      01.06.20262.4091-0.0083
      31.05.20262.4174-0.006
      30.05.20262.4234+0.043
      29.05.20262.3804+0.0036
      28.05.20262.3768-0.0599
      27.05.20262.4367-0.0149
      26.05.20262.4516+0.0076
      25.05.20262.444+0.0024
      24.05.20262.4416+0.007
      23.05.20262.4346-0.0591
      22.05.20262.4937+0.0198
      21.05.20262.4739+0.0066
      20.05.20262.4673-0.0107
      19.05.20262.478+0.0231
      18.05.20262.4549-0.026
      17.05.20262.4809-0.0085
      16.05.20262.4894-0.0507
      15.05.20262.5401-0.0244
      14.05.20262.5645+0.0279
      13.05.20262.5366+0.0331
      12.05.20262.5035-0.0376
      11.05.20262.5411-0.0162
      10.05.20262.5573+0.0051
      09.05.20262.5522+0.0428
      08.05.20262.5094+0.0193
      07.05.20262.4901-0.0028
      06.05.20262.4929+0.0391
      05.05.20262.4538+0.0524
      04.05.20262.4014+0.0455
      03.05.20262.3559+0.0011
      02.05.20262.3548-0.0138
      01.05.20262.3686-0.0091
      30.04.20262.3777

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.