Курсы криптовалют к Chainlink

Bitcoin 6820.35
Эфириум 220.93
Tether USDt 0.08797
BNB 63.5337
XRP 0.12078
USDC 0.08799
Solana 8.879
TRON 0.02982
Hyperliquid 7.0283
Zcash 98.0096
Dogecoin 0.00738
Monero 46.1979
UNUS SED LEO 0.79434
Cardano 0.01822
Stellar 0.01599
Decimal 0.0432
Ethena USDe 0.08798
Dai 0.08798
Bitcoin Cash 19.6851

Все криптовалюты » Chainlink » Jupiter Perps LP

Курс Chainlink (LINK) к Jupiter Perps LP (JLP)

Обновлено: 14.09.2026 07:00:02 Chainlink


	=
Калькулятор LINK - JLP / Обратный расчет: курс Jupiter Perps LP к Chainlink

Графики

Динамика изменения курса chainlink относительно jupiter perps lp, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5487

макс: 2.609

за сутки:

2.5735

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 07:00	2.5735	+0.0003
14.09 06:50	2.5732	-0.005
14.09 06:40	2.5782	-0.0018
14.09 06:30	2.58	-0.0021
14.09 06:20	2.5821	-
14.09 06:10	2.5821	+0.0073
14.09 06:00	2.5748	+0.0027
14.09 05:50	2.5721	-0.0037
14.09 05:40	2.5758	-0.015
14.09 05:30	2.5908	+0.015
14.09 05:20	2.5758	+0.0038
14.09 05:10	2.572	-0.0023
14.09 05:03	2.5743	-0.0018
14.09 05:00	2.5761	+0.0013
14.09 04:50	2.5748	+0.0045
14.09 04:40	2.5703	-0.0001
14.09 04:30	2.5704	+0.0007
14.09 04:20	2.5697	+0.0002
14.09 04:10	2.5695	-0.0028
14.09 04:00	2.5723	+0.0049
14.09 03:50	2.5674	+0.0044
14.09 03:40	2.563	-
14.09 03:30	2.563	-0.0021
14.09 03:20	2.5651	+0.0019
14.09 03:10	2.5632	-0.0006
14.09 03:03	2.5638	+0.0011
14.09 03:00	2.5627	+0.0009
14.09 02:50	2.5618	-0.002
14.09 02:40	2.5638	+0.0026
14.09 02:30	2.5612	+0.0068
14.09 02:20	2.5544	+0.0031
14.09 02:10	2.5513	+0.001
14.09 02:00	2.5503	+0.0016
14.09 01:50	2.5487	-0.0063
14.09 01:40	2.555	-0.001
14.09 01:30	2.556	-0.0019
14.09 01:20	2.5579	-0.0138
14.09 01:10	2.5717	-0.0105
14.09 01:03	2.5822	-0.0012
14.09 01:00	2.5834	-0.0038
14.09 00:50	2.5872	-
14.09 00:40	2.5872	+0.0014
14.09 00:30	2.5858	-0.0027
14.09 00:20	2.5885	-0.0001
14.09 00:10	2.5886	-0.0019
14.09 00:00	2.5905	-0.0035
13.09 23:50	2.594	+0.001
13.09 23:40	2.593	+0.0017
13.09 23:30	2.5913	+0.0006
13.09 23:20	2.5907	+0.0032
13.09 23:10	2.5875	+0.0019
13.09 23:03	2.5856	-
13.09 23:00	2.5856	+0.0002
13.09 22:50	2.5854	-0.0021
13.09 22:40	2.5875	-0.0068
13.09 22:30	2.5943	-0.002
13.09 22:20	2.5963	+0.0007
13.09 22:10	2.5956	+0.0013
13.09 22:00	2.5943	+0.0028
13.09 21:50	2.5915	+0.0048
13.09 21:40	2.5867	-0.0011
13.09 21:30	2.5878	+0.0009
13.09 21:20	2.5869	+0.0016
13.09 21:10	2.5853	-0.0012
13.09 21:03	2.5865	+0.0006
13.09 21:00	2.5859	-0.0002
13.09 20:50	2.5861	+0.002
13.09 20:40	2.5841	-0.0022
13.09 20:30	2.5863	+0.0011
13.09 20:24	2.5852	+0.0011
13.09 20:10	2.5841	+0.0084
13.09 20:00	2.5757	-0.0002
13.09 19:50	2.5759	+0.0008
13.09 19:40	2.5751	+0.0044
13.09 19:30	2.5707	+0.0017
13.09 19:20	2.569	+0.0048
13.09 19:10	2.5642	-0.0009
13.09 19:03	2.5651	+0.0008
13.09 19:00	2.5643	-0.0011
13.09 18:50	2.5654	+0.0005
13.09 18:40	2.5649	+0.0012
13.09 18:30	2.5637	-0.0031
13.09 18:20	2.5668	-0.0016
13.09 18:10	2.5684	-0.0045
13.09 18:00	2.5729	-0.0005
13.09 17:50	2.5734	-0.0114
13.09 17:40	2.5848	+0.007
13.09 17:30	2.5778	-0.0008
13.09 17:20	2.5786	-0.0017
13.09 17:10	2.5803	+0.0038
13.09 17:03	2.5765	+0.0002
13.09 17:00	2.5763	+0.0043
13.09 16:50	2.572	+0.0041
13.09 16:40	2.5679	+0.0017
13.09 16:30	2.5662	-0.0027
13.09 16:20	2.5689	-0.0018
13.09 16:10	2.5707	-0.0028
13.09 16:00	2.5735	+0.0016
13.09 15:50	2.5719	-0.0005
13.09 15:40	2.5724	-0.0054
13.09 15:30	2.5778	-0.0013
13.09 15:20	2.5791	+0.0012
13.09 15:10	2.5779	-0.0016
13.09 15:03	2.5795	-0.0009
13.09 15:00	2.5804	-0.0001
13.09 14:50	2.5805	-0.0013
13.09 14:40	2.5818	-0.0015
13.09 14:30	2.5833	-0.0017
13.09 14:20	2.585	-0.0031
13.09 14:10	2.5881	+0.0001
13.09 14:00	2.588	-0.0042
13.09 13:50	2.5922	-0.0012
13.09 13:40	2.5934	+0.0002
13.09 13:30	2.5932	-0.0013
13.09 13:20	2.5945	-0.0011
13.09 13:10	2.5956	+0.0022
13.09 13:03	2.5934	-0.0009
13.09 13:00	2.5943	+0.0029
13.09 12:50	2.5914	+0.01
13.09 12:40	2.5814	-0.0028
13.09 12:30	2.5842	-0.0017
13.09 12:20	2.5859	+0.0011
13.09 12:10	2.5848	+0.0059
13.09 12:00	2.5789	+0.0123
13.09 11:50	2.5666	-0.0226
13.09 11:40	2.5892	-0.0026
13.09 11:30	2.5918	+0.0001
13.09 11:20	2.5917	-0.0048
13.09 11:10	2.5965	+0.001
13.09 11:03	2.5955	-0.0001
13.09 11:00	2.5956	-
13.09 10:50	2.5956	-0.0012
13.09 10:40	2.5968	+0.0035
13.09 10:30	2.5933	-0.0003
13.09 10:20	2.5936	+0.0014
13.09 10:10	2.5922	-0.0011
13.09 10:00	2.5933	-0.0058
13.09 09:50	2.5991	-0.0037
13.09 09:40	2.6028	-0.0015
13.09 09:30	2.6043	-0.0017
13.09 09:20	2.606	-0.0011
13.09 09:10	2.6071	-0.0003
13.09 09:03	2.6074	-0.0016
13.09 09:00	2.609	+0.0004
13.09 08:50	2.6086	+0.0034
13.09 08:40	2.6052	+0.0023
13.09 08:30	2.6029	+0.0022
13.09 08:20	2.6007	+0.0035
13.09 08:10	2.5972	-0.0009
13.09 08:00	2.5981

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5487

макс: 2.9908

за неделю:

2.5735

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 07:00	2.5735	+0.0003
14.09 06:50	2.5732	+0.0027
14.09 05:50	2.5721	+0.0013
14.09 04:50	2.5748	+0.0049
14.09 03:50	2.5674	+0.0009
14.09 02:50	2.5618	+0.0016
14.09 01:50	2.5487	-0.0038
14.09 00:50	2.5872	-0.0035
13.09 23:50	2.594	+0.0002
13.09 22:50	2.5854	+0.0028
13.09 21:50	2.5915	-0.0002
13.09 20:50	2.5861	-0.0002
13.09 19:50	2.5759	-0.0011
13.09 18:50	2.5654	-0.0005
13.09 17:50	2.5734	+0.0043
13.09 16:50	2.572	+0.0016
13.09 15:50	2.5719	-0.0001
13.09 14:50	2.5805	-0.0042
13.09 13:50	2.5922	+0.0029
13.09 12:50	2.5914	+0.0123
13.09 11:50	2.5666	-
13.09 10:50	2.5956	-0.0058
13.09 09:50	2.5991	+0.0004
13.09 08:50	2.6086	+0.0005
13.09 07:50	2.5976	+0.0022
13.09 06:50	2.5962	-0.0009
13.09 05:50	2.598	+0.0004
13.09 04:50	2.5955	+0.0004
13.09 03:50	2.5991	+0.0015
13.09 02:50	2.5976	-0.0001
13.09 01:50	2.5973	-0.0005
13.09 00:50	2.6038	-0.0016
12.09 23:50	2.6065	-0.0086
12.09 22:50	2.6071	-0.0012
12.09 21:50	2.6048	+0.0033
12.09 20:50	2.5966	-0.0035
12.09 19:50	2.6057	-
12.09 18:50	2.6152	+0.0003
12.09 17:50	2.6102	-0.0008
12.09 16:50	2.6059	-0.0026
12.09 15:50	2.6069	+0.0015
12.09 14:50	2.6064	-0.0018
12.09 13:50	2.6037	+0.0008
12.09 12:50	2.6062	-0.0008
12.09 11:50	2.6071	+0.0007
12.09 10:50	2.6143	-0.0014
12.09 09:50	2.6063	-0.0002
12.09 08:50	2.6054	-0.0006
12.09 07:50	2.602	+0.0025
12.09 06:50	2.5956	-0.0016
12.09 05:50	2.6028	-0.004
12.09 04:50	2.6097	+0.0001
12.09 03:50	2.601	+0.0043
12.09 02:50	2.5977	-0.0004
12.09 01:50	2.5977	-0.0084
12.09 00:50	2.6069	-0.0049
11.09 23:50	2.6124	-0.0064
11.09 22:50	2.626	-0.0054
11.09 21:50	2.6188	-0.0025
11.09 20:50	2.6382	-0.0046
11.09 19:50	2.656	-0.0289
11.09 18:50	2.6715	-0.0039
11.09 17:50	2.6625	+0.0219
11.09 16:50	2.6465	+0.0141
11.09 15:50	2.6204	-0.0019
11.09 14:50	2.6111	-0.0015
11.09 13:50	2.6064	+0.0007
11.09 12:50	2.6154	-0.0002
11.09 11:50	2.6239	-0.0023
11.09 10:50	2.6242	-0.0001
11.09 09:50	2.6311	+0.0041
11.09 08:50	2.6381	+0.0057
11.09 07:50	2.6327	+0.0011
11.09 06:50	2.6314	+0.0002
11.09 05:50	2.6287	+0.0037
11.09 04:50	2.6246	+0.0013
11.09 03:50	2.6369	+0.0006
11.09 02:50	2.6345	-0.0025
11.09 01:50	2.6453	+0.0002
11.09 00:50	2.6449	-0.0028
10.09 23:50	2.6465	-0.003
10.09 22:50	2.6566	+0.0021
10.09 21:50	2.6605	-0.001
10.09 20:50	2.6673	+0.0009
10.09 19:50	2.6519	-0.0016
10.09 18:50	2.6581	-0.0023
10.09 17:50	2.6615	-0.0013
10.09 16:50	2.6791	-0.003
10.09 15:50	2.67	-0.0006
10.09 14:50	2.6868	+0.0004
10.09 13:50	2.6744	+0.0032
10.09 12:50	2.6735	-
10.09 11:50	2.6678	+0.0008
10.09 10:50	2.6682	+0.0077
10.09 09:50	2.6735	+0.0016
10.09 08:50	2.6742	-0.0002
10.09 07:50	2.6693	-0.0036
10.09 06:50	2.6715	+0.0034
10.09 05:50	2.6723	-0.0023
10.09 04:50	2.6603	-0.0015
10.09 03:50	2.6605	+0.0018
10.09 02:50	2.6692	-0.0035
10.09 01:50	2.6606	+0.0013
10.09 00:50	2.6484	-0.0009
09.09 23:50	2.6596	-0.0014
09.09 22:50	2.6827	+0.002
09.09 21:50	2.6776	-
09.09 20:50	2.6892	-0.0029
09.09 19:50	2.6979	+0.0029
09.09 18:50	2.6917	-0.0045
09.09 17:50	2.7061	+0.0004
09.09 16:50	2.7123	+0.0006
09.09 15:50	2.7172	+0.0052
09.09 14:50	2.6973	-0.0009
09.09 13:50	2.7019	-0.0194
09.09 12:50	2.7609	+0.0007
09.09 11:50	2.778	-0.0131
09.09 10:50	2.7971	-0.0023
09.09 09:50	2.8039	-0.0008
09.09 08:50	2.7918	+0.0027
09.09 07:50	2.8031	-0.0055
09.09 06:50	2.7861	-0.002
09.09 05:50	2.7924	-0.0028
09.09 04:50	2.7985	+0.0036
09.09 03:50	2.8001	-0.0044
09.09 02:50	2.8136	+0.0024
09.09 01:50	2.8093	-0.0037
09.09 00:50	2.8051	-0.0019
08.09 23:50	2.816	-0.0017
08.09 22:50	2.8253	-0.0005
08.09 21:50	2.8357	-0.0011
08.09 20:50	2.8409	+0.0016
08.09 19:50	2.8461	-0.0036
08.09 18:50	2.8397	-0.0005
08.09 17:50	2.823	+0.006
08.09 16:50	2.7982	+0.0021
08.09 15:50	2.8157	-0.0069
08.09 14:50	2.8199	-0.0005
08.09 13:50	2.8387	-0.0055
08.09 12:50	2.8583	-0.004
08.09 11:50	2.8516	-0.0016
08.09 10:50	2.8547	+0.0035
08.09 09:50	2.8381	-0.0001
08.09 08:50	2.851	-0.0004
08.09 07:50	2.8442	+0.0026
08.09 06:50	2.8368	-0.004
08.09 05:50	2.8402	-0.0017
08.09 04:50	2.8519	-0.0003
08.09 03:50	2.857	+0.0007
08.09 02:50	2.8528	+0.0048
08.09 01:50	2.8411	+0.0002
08.09 00:50	2.8544	+0.0006
07.09 23:50	2.856	+0.0041
07.09 22:50	2.8586	-0.0007
07.09 21:50	2.8528	+0.0027
07.09 20:50	2.8935	-
07.09 19:50	2.8952	-0.0087
07.09 18:50	2.9013	+0.011
07.09 17:50	2.9002	-0.0033
07.09 16:50	2.9297	+0.004
07.09 15:50	2.9376	+0.0007
07.09 14:50	2.9327	-0.0097
07.09 13:50	2.959	-0.0039
07.09 12:50	2.9832	-0.0026
07.09 11:50	2.9759	+0.0041
07.09 10:50	2.9373	-0.006
07.09 09:50	2.9757	-0.008
07.09 08:50	2.9908	-0.0007
07.09 07:50	2.9076

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 2.4436

макс: 2.9908

за месяц:

2.5735

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	2.586	-0.0187
12.09.2026	2.6047	-0.0239
11.09.2026	2.6286	-0.0354
10.09.2026	2.664	-0.0681
09.09.2026	2.7321	-0.1022
08.09.2026	2.8343	-0.0775
07.09.2026	2.9118	+0.1702
06.09.2026	2.7416	+0.081
05.09.2026	2.6606	+0.0126
04.09.2026	2.648	+0.0612
03.09.2026	2.5868	+0.0257
02.09.2026	2.5611	-0.0146
01.09.2026	2.5757	+0.0337
31.08.2026	2.542	-0.0135
30.08.2026	2.5555	+0.0009
29.08.2026	2.5546	-0.037
28.08.2026	2.5916	-0.0289
27.08.2026	2.6205	-0.0109
26.08.2026	2.6314	+0.0004
25.08.2026	2.631	-0.0739
23.08.2026	2.7049	-0.0802
22.08.2026	2.7851	+0.0397
21.08.2026	2.7454	+0.0956
20.08.2026	2.6498	+0.0232
19.08.2026	2.6266	+0.0401
18.08.2026	2.5865	-0.0219
17.08.2026	2.6084	+0.0106
16.08.2026	2.5978	-0.0092
15.08.2026	2.607	+0.1634
14.08.2026	2.4436

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 2.0675

макс: 2.9908

за квартал:

2.5735

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	2.586	-0.0187
12.09.2026	2.6047	-0.0239
11.09.2026	2.6286	-0.0354
10.09.2026	2.664	-0.0681
09.09.2026	2.7321	-0.1022
08.09.2026	2.8343	-0.0775
07.09.2026	2.9118	+0.1702
06.09.2026	2.7416	+0.081
05.09.2026	2.6606	+0.0126
04.09.2026	2.648	+0.0612
03.09.2026	2.5868	+0.0257
02.09.2026	2.5611	-0.0146
01.09.2026	2.5757	+0.0337
31.08.2026	2.542	-0.0135
30.08.2026	2.5555	+0.0009
29.08.2026	2.5546	-0.037
28.08.2026	2.5916	-0.0289
27.08.2026	2.6205	-0.0109
26.08.2026	2.6314	+0.0004
25.08.2026	2.631	-0.0739
23.08.2026	2.7049	-0.0802
22.08.2026	2.7851	+0.0397
21.08.2026	2.7454	+0.0956
20.08.2026	2.6498	+0.0232
19.08.2026	2.6266	+0.0401
18.08.2026	2.5865	-0.0219
17.08.2026	2.6084	+0.0106
16.08.2026	2.5978	-0.0092
15.08.2026	2.607	+0.1634
14.08.2026	2.4436	+0.037
13.08.2026	2.4066	+0.0041
12.08.2026	2.4025	+0.0495
11.08.2026	2.353	+0.0986
10.08.2026	2.2544	-0.0111
09.08.2026	2.2655	-0.0134
08.08.2026	2.2789	-0.0068
07.08.2026	2.2857	+0.0069
06.08.2026	2.2788	+0.0095
05.08.2026	2.2693	-0.0131
04.08.2026	2.2824	-0.0305
03.08.2026	2.3129	-0.0127
02.08.2026	2.3256	+0.0409
01.08.2026	2.2847	-0.0199
31.07.2026	2.3046	-0.0287
30.07.2026	2.3333	+0.0055
29.07.2026	2.3278	-0.0041
28.07.2026	2.3319	-0.0475
27.07.2026	2.3794	+0.03
26.07.2026	2.3494	+0.0234
25.07.2026	2.326	-0.0012
24.07.2026	2.3272	-0.0026
23.07.2026	2.3298	-0.011
22.07.2026	2.3408	+0.0002
21.07.2026	2.3406	+0.0265
20.07.2026	2.3141	+0.0161
19.07.2026	2.298	+0.0017
18.07.2026	2.2963	+0.0114
17.07.2026	2.2849	-0.034
16.07.2026	2.3189	+0.0228
15.07.2026	2.2961	+0.0567
14.07.2026	2.2394	+0.0379
13.07.2026	2.2015	-0.0007
12.07.2026	2.2022	+0.0138
11.07.2026	2.1884	+0.0279
10.07.2026	2.1605	+0.0411
09.07.2026	2.1194	+0.0134
08.07.2026	2.106	-0.0228
07.07.2026	2.1288	-0.0209
06.07.2026	2.1497	+0.0005
05.07.2026	2.1492	+0.0077
04.07.2026	2.1415	+0.0206
03.07.2026	2.1209	+0.0274
02.07.2026	2.0935	+0.026
01.07.2026	2.0675	-0.0164
30.06.2026	2.0839	-0.0277
29.06.2026	2.1116	-0.0147
28.06.2026	2.1263	-0.0154
27.06.2026	2.1417	+0.0027
26.06.2026	2.139	-0.0623
25.06.2026	2.2013	-0.02
24.06.2026	2.2213	-0.0225
23.06.2026	2.2438	-0.0184
22.06.2026	2.2622	+0.0084
21.06.2026	2.2538	-0.0348
20.06.2026	2.2886	-0.0345
19.06.2026	2.3231	+0.0032
18.06.2026	2.3199	-0.0202
17.06.2026	2.3401	+0.0032
16.06.2026	2.3369	-0.0245
15.06.2026	2.3614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот