Курсы криптовалют к Dogecoin

Bitcoin 1019077
Эфириум 29549.64
Tether USDt 12.6853
BNB 9597.13
XRP 16.5165
USDC 12.6994
Solana 1275.95
TRON 4.2048
Zcash 15888.62
Hyperliquid 1007.48
Monero 7496.69
UNUS SED LEO 120.17
Chainlink 146.57
Cardano 2.5423
Stellar 2.1537
NEAR Protocol 57.0539
Bitcoin Cash 3575.56
Bitway 22.77
Decimal 5.8234

Все криптовалюты » Dogecoin » Jupiter Perps LP

Курс Dogecoin (DOGE) к Jupiter Perps LP (JLP)

Обновлено: 29.10.2026 08:50:01 Dogecoin


	=
Калькулятор DOGE - JLP / Обратный расчет: курс Jupiter Perps LP к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно jupiter perps lp, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01752

макс: 0.01784

за сутки:

0.0177

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 08:50	0.0177	-1.0E-5
29.10 08:40	0.01771	-
29.10 08:30	0.01771	-1.0E-5
29.10 08:20	0.01772	+9.0E-5
29.10 08:10	0.01763	+2.0E-5
29.10 08:00	0.01761	+4.0E-5
29.10 07:50	0.01757	-1.0E-5
29.10 07:40	0.01758	+1.0E-5
29.10 07:30	0.01757	+2.0E-5
29.10 07:20	0.01755	+1.0E-5
29.10 07:10	0.01754	-3.0E-5
29.10 07:03	0.01757	-
29.10 07:00	0.01757	+2.0E-5
29.10 06:50	0.01755	-
29.10 06:40	0.01755	-
29.10 06:30	0.01755	-1.0E-5
29.10 06:20	0.01756	-3.0E-5
29.10 06:10	0.01759	+2.0E-5
29.10 06:00	0.01757	+5.0E-5
29.10 05:50	0.01752	-1.0E-5
29.10 05:40	0.01753	-5.0E-5
29.10 05:30	0.01758	+1.0E-5
29.10 05:20	0.01757	-
29.10 05:10	0.01757	-1.0E-5
29.10 05:03	0.01758	-6.0E-5
29.10 05:00	0.01764	-7.0E-5
29.10 04:50	0.01771	+2.0E-5
29.10 04:40	0.01769	-3.0E-5
29.10 04:30	0.01772	+1.0E-5
29.10 04:20	0.01771	-1.0E-5
29.10 04:10	0.01772	-
29.10 04:00	0.01772	-4.0E-5
29.10 03:50	0.01776	-
29.10 03:40	0.01776	+1.0E-5
29.10 03:30	0.01775	+2.0E-5
29.10 03:20	0.01773	+1.0E-5
29.10 03:10	0.01772	-1.0E-5
29.10 03:03	0.01773	-
29.10 03:00	0.01773	-
29.10 02:50	0.01773	-
29.10 02:40	0.01773	-1.0E-5
29.10 02:30	0.01774	-2.0E-5
29.10 02:20	0.01776	+2.0E-5
29.10 02:10	0.01774	-
29.10 02:00	0.01774	-
29.10 01:50	0.01774	-2.0E-5
29.10 01:40	0.01776	+1.0E-5
29.10 01:30	0.01775	-3.0E-5
29.10 01:20	0.01778	-2.0E-5
29.10 01:10	0.0178	-2.0E-5
29.10 01:03	0.01782	-
29.10 01:00	0.01782	+3.0E-5
29.10 00:50	0.01779	-1.0E-5
29.10 00:40	0.0178	-1.0E-5
29.10 00:30	0.01781	-
29.10 00:20	0.01781	-1.0E-5
29.10 00:10	0.01782	+2.0E-5
29.10 00:00	0.0178	-1.0E-5
28.10 23:50	0.01781	+3.0E-5
28.10 23:40	0.01778	+1.0E-5
28.10 23:30	0.01777	-4.0E-5
28.10 23:20	0.01781	-1.0E-5
28.10 23:10	0.01782	+8.0E-5
28.10 23:03	0.01774	+1.0E-5
28.10 23:00	0.01773	+1.0E-5
28.10 22:50	0.01772	-
28.10 22:40	0.01772	+1.0E-5
28.10 22:30	0.01771	-4.0E-5
28.10 22:20	0.01775	+3.0E-5
28.10 22:10	0.01772	+3.0E-5
28.10 22:00	0.01769	-4.0E-5
28.10 21:50	0.01773	+3.0E-5
28.10 21:40	0.0177	+4.0E-5
28.10 21:30	0.01766	-3.0E-5
28.10 21:20	0.01769	-3.0E-5
28.10 21:10	0.01772	+1.0E-5
28.10 21:03	0.01771	+1.0E-5
28.10 21:00	0.0177	+2.0E-5
28.10 20:50	0.01768	+1.0E-5
28.10 20:40	0.01767	-1.0E-5
28.10 20:30	0.01768	+1.0E-5
28.10 20:20	0.01767	-2.0E-5
28.10 20:10	0.01769	-1.0E-5
28.10 20:00	0.0177	-3.0E-5
28.10 19:50	0.01773	-3.0E-5
28.10 19:40	0.01776	+1.0E-5
28.10 19:30	0.01775	-1.0E-5
28.10 19:20	0.01776	+2.0E-5
28.10 19:10	0.01774	-2.0E-5
28.10 19:03	0.01776	-
28.10 19:00	0.01776	-2.0E-5
28.10 18:50	0.01778	+3.0E-5
28.10 18:40	0.01775	-
28.10 18:30	0.01775	-
28.10 18:20	0.01775	-
28.10 18:10	0.01775	+2.0E-5
28.10 18:00	0.01773	+7.0E-5
28.10 17:50	0.01766	-3.0E-5
28.10 17:40	0.01769	+4.0E-5
28.10 17:30	0.01765	-4.0E-5
28.10 17:20	0.01769	-3.0E-5
28.10 17:10	0.01772	+3.0E-5
28.10 17:03	0.01769	+1.0E-5
28.10 17:00	0.01768	-2.0E-5
28.10 16:50	0.0177	+2.0E-5
28.10 16:40	0.01768	-2.0E-5
28.10 16:30	0.0177	-1.0E-5
28.10 16:20	0.01771	-1.0E-5
28.10 16:10	0.01772	+1.0E-5
28.10 16:00	0.01771	-1.0E-5
28.10 15:50	0.01772	+2.0E-5
28.10 15:40	0.0177	-4.0E-5
28.10 15:30	0.01774	+2.0E-5
28.10 15:20	0.01772	-6.0E-5
28.10 15:10	0.01778	-
28.10 15:03	0.01778	-1.0E-5
28.10 15:00	0.01779	-1.0E-5
28.10 14:50	0.0178	+2.0E-5
28.10 14:40	0.01778	+1.0E-5
28.10 14:30	0.01777	-1.0E-5
28.10 14:20	0.01778	-1.0E-5
28.10 14:10	0.01779	+1.0E-5
28.10 14:00	0.01778	+2.0E-5
28.10 13:50	0.01776	-2.0E-5
28.10 13:40	0.01778	-2.0E-5
28.10 13:30	0.0178	-2.0E-5
28.10 13:20	0.01782	-2.0E-5
28.10 13:10	0.01784	+1.0E-5
28.10 13:03	0.01783	-
28.10 13:00	0.01783	-1.0E-5
28.10 12:50	0.01784	+3.0E-5
28.10 12:40	0.01781	+1.0E-5
28.10 12:30	0.0178	+1.0E-5
28.10 12:20	0.01779	+1.0E-5
28.10 12:10	0.01778	-2.0E-5
28.10 12:00	0.0178	-1.0E-5
28.10 11:50	0.01781	+5.0E-5
28.10 11:40	0.01776	-2.0E-5
28.10 11:30	0.01778	-
28.10 11:20	0.01778	-2.0E-5
28.10 11:10	0.0178	+1.0E-5
28.10 11:03	0.01779	-1.0E-5
28.10 11:00	0.0178	+2.0E-5
28.10 10:50	0.01778	+1.0E-5
28.10 10:40	0.01777	-
28.10 10:30	0.01777	-2.0E-5
28.10 10:20	0.01779	+1.0E-5
28.10 10:10	0.01778	+1.0E-5
28.10 10:00	0.01777	-
28.10 09:50	0.01777	-1.0E-5
28.10 09:40	0.01778	-
28.10 09:30	0.01778	+2.0E-5
28.10 09:20	0.01776	+1.0E-5
28.10 09:10	0.01775	+1.0E-5
28.10 09:03	0.01774	-
28.10 09:00	0.01774

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01703

макс: 0.01784

за неделю:

0.0177

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 08:50	0.0177	+4.0E-5
29.10 07:50	0.01757	+2.0E-5
29.10 06:50	0.01755	+5.0E-5
29.10 05:50	0.01752	-7.0E-5
29.10 04:50	0.01771	-4.0E-5
29.10 03:50	0.01776	-
29.10 02:50	0.01773	-
29.10 01:50	0.01774	+3.0E-5
29.10 00:50	0.01779	-1.0E-5
28.10 23:50	0.01781	+1.0E-5
28.10 22:50	0.01772	-4.0E-5
28.10 21:50	0.01773	+2.0E-5
28.10 20:50	0.01768	-3.0E-5
28.10 19:50	0.01773	-2.0E-5
28.10 18:50	0.01778	+7.0E-5
28.10 17:50	0.01766	-2.0E-5
28.10 16:50	0.0177	-1.0E-5
28.10 15:50	0.01772	-1.0E-5
28.10 14:50	0.0178	+2.0E-5
28.10 13:50	0.01776	-1.0E-5
28.10 12:50	0.01784	-1.0E-5
28.10 11:50	0.01781	+2.0E-5
28.10 10:50	0.01778	-
28.10 09:50	0.01777	-1.0E-5
28.10 08:50	0.01775	+2.0E-5
28.10 07:50	0.01774	-
28.10 06:50	0.01777	+6.0E-5
28.10 05:50	0.01765	+3.0E-5
28.10 04:50	0.01769	+3.0E-5
28.10 03:50	0.01763	+3.0E-5
28.10 02:50	0.01763	+1.0E-5
28.10 01:50	0.01758	+1.0E-5
28.10 00:50	0.01755	+2.0E-5
27.10 23:50	0.01752	-
27.10 22:50	0.01754	+1.0E-5
27.10 21:50	0.01753	-
27.10 20:50	0.01753	-2.0E-5
27.10 19:50	0.01751	+1.0E-5
27.10 18:50	0.0175	-
27.10 17:50	0.01749	-4.0E-5
27.10 16:50	0.01748	+1.0E-5
27.10 15:50	0.01744	-
27.10 14:50	0.0174	+5.0E-5
27.10 13:50	0.01737	-1.0E-5
27.10 12:50	0.01738	-1.0E-5
27.10 11:50	0.01743	+2.0E-5
27.10 10:50	0.01743	-4.0E-5
27.10 09:50	0.01746	+2.0E-5
27.10 08:50	0.01745	+2.0E-5
27.10 07:50	0.01744	-2.0E-5
27.10 06:50	0.01746	-
27.10 05:50	0.01744	-
27.10 04:50	0.01746	-1.0E-5
27.10 03:50	0.01746	-
27.10 02:50	0.01742	-
27.10 01:50	0.01739	-
27.10 00:50	0.01737	-
26.10 23:50	0.01737	-
26.10 22:50	0.01738	-3.0E-5
26.10 21:50	0.01737	-1.0E-5
26.10 20:50	0.01739	+1.0E-5
26.10 19:50	0.01732	-
26.10 18:50	0.01737	+1.0E-5
26.10 17:50	0.01733	-1.0E-5
26.10 16:50	0.01727	+2.0E-5
26.10 15:50	0.01725	+7.0E-5
26.10 14:50	0.01726	-
26.10 13:50	0.01725	-1.0E-5
26.10 12:50	0.01726	+2.0E-5
26.10 11:50	0.01725	+1.0E-5
26.10 10:50	0.01723	+2.0E-5
26.10 09:50	0.01723	+1.0E-5
26.10 08:50	0.01728	-
26.10 07:50	0.01723	-1.0E-5
26.10 06:50	0.01718	+1.0E-5
26.10 05:50	0.01717	+5.0E-5
26.10 04:50	0.01714	-3.0E-5
26.10 03:50	0.01725	-
26.10 02:50	0.01722	-1.0E-5
26.10 01:50	0.01726	-4.0E-5
26.10 00:50	0.01725	-1.0E-5
25.10 23:50	0.01725	-
25.10 22:50	0.01725	-1.0E-5
25.10 21:50	0.01726	-1.0E-5
25.10 20:50	0.01726	+9.0E-5
25.10 19:50	0.01724	-1.0E-5
25.10 18:50	0.01726	+2.0E-5
25.10 17:50	0.01722	+2.0E-5
25.10 16:50	0.01723	+2.0E-5
25.10 15:50	0.01716	+2.0E-5
25.10 14:50	0.01715	-3.0E-5
25.10 13:50	0.01719	+3.0E-5
25.10 12:50	0.01712	-2.0E-5
25.10 11:50	0.01714	-
25.10 10:50	0.01719	-
25.10 09:50	0.01716	-2.0E-5
25.10 08:50	0.0172	-
25.10 07:50	0.01731	-
25.10 06:50	0.01731	-1.0E-5
25.10 05:50	0.01731	-
25.10 04:50	0.01731	+2.0E-5
25.10 03:50	0.0173	-
25.10 02:50	0.01728	+1.0E-5
25.10 01:50	0.01726	-
25.10 00:50	0.01726	-
24.10 23:50	0.01728	-2.0E-5
24.10 22:50	0.01728	+1.0E-5
24.10 21:50	0.01721	+4.0E-5
24.10 20:50	0.01715	+6.0E-5
24.10 19:50	0.01712	+4.0E-5
24.10 18:50	0.01703	+1.0E-5
24.10 17:50	0.0171	-
24.10 16:50	0.01732	+1.0E-5
24.10 15:50	0.01731	-
24.10 14:50	0.01731	+1.0E-5
24.10 13:50	0.01729	+4.0E-5
24.10 12:50	0.01722	-2.0E-5
24.10 11:50	0.01731	-2.0E-5
24.10 10:50	0.01739	-1.0E-5
24.10 09:50	0.01743	-
24.10 08:50	0.01744	-1.0E-5
24.10 07:50	0.0175	-2.0E-5
24.10 06:50	0.0175	-2.0E-5
24.10 05:50	0.01752	+2.0E-5
24.10 04:50	0.01747	+2.0E-5
24.10 03:50	0.01741	+3.0E-5
24.10 02:50	0.01741	-0.0001
24.10 01:50	0.01741	-
24.10 00:50	0.01752	+2.0E-5
23.10 23:50	0.01749	+2.0E-5
23.10 22:50	0.01747	-1.0E-5
23.10 21:50	0.01755	-
23.10 20:50	0.01757	-3.0E-5
23.10 19:50	0.01763	+4.0E-5
23.10 18:50	0.01758	+1.0E-5
23.10 17:50	0.01758	-1.0E-5
23.10 16:50	0.01763	-1.0E-5
23.10 15:50	0.01767	-
23.10 14:50	0.01766	-1.0E-5
23.10 13:50	0.01765	-
23.10 12:50	0.01764	+9.0E-5
23.10 11:50	0.01761	-
23.10 10:50	0.01759	+1.0E-5
23.10 09:50	0.01759	-1.0E-5
23.10 08:50	0.01759	+1.0E-5
23.10 07:50	0.01754	+2.0E-5
23.10 06:50	0.01751	+3.0E-5
23.10 05:50	0.01748	-2.0E-5
23.10 04:50	0.0175	+3.0E-5
23.10 03:50	0.01741	+2.0E-5
23.10 02:50	0.01739	-1.0E-5
23.10 01:50	0.01743	-1.0E-5
23.10 00:50	0.01741	-4.0E-5
22.10 23:50	0.01736	-
22.10 22:50	0.01741	+2.0E-5
22.10 21:50	0.01736	-2.0E-5
22.10 20:50	0.01736	-8.0E-5
22.10 19:50	0.01743	-
22.10 18:50	0.01741	-6.0E-5
22.10 17:50	0.01751	-1.0E-5
22.10 16:50	0.01751	-2.0E-5
22.10 15:50	0.0175	+1.0E-5
22.10 14:50	0.01745	-1.0E-5
22.10 13:50	0.01742	-1.0E-5
22.10 12:50	0.01744	-
22.10 11:50	0.01745	-1.0E-5
22.10 10:50	0.01752	+2.0E-5
22.10 09:50	0.01751	-1.0E-5
22.10 08:50	0.0175

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 0.01703

макс: 0.01959

за месяц:

0.0177

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	0.01774	+0.00026
27.10.2026	0.01748	+0.00019
26.10.2026	0.01729	+6.0E-5
25.10.2026	0.01723	-9.0E-5
24.10.2026	0.01732	-0.00023
23.10.2026	0.01755	+7.0E-5
22.10.2026	0.01748	-0.00034
21.10.2026	0.01782	+0.00025
20.10.2026	0.01757	+0.00012
19.10.2026	0.01745	+1.0E-5
18.10.2026	0.01744	-0.00019
17.10.2026	0.01763	-0.00021
16.10.2026	0.01784	+4.0E-5
15.10.2026	0.0178	-0.00044
14.10.2026	0.01824	-
13.10.2026	0.01824	-0.0002
12.10.2026	0.01844	+2.0E-5
11.10.2026	0.01842	-7.0E-5
10.10.2026	0.01849	+0.00022
09.10.2026	0.01827	-8.0E-5
08.10.2026	0.01835	-0.00026
07.10.2026	0.01861	-0.00076
06.10.2026	0.01937	-0.00017
05.10.2026	0.01954	+0.00035
04.10.2026	0.01919	+7.0E-5
03.10.2026	0.01912	-0.00028
02.10.2026	0.0194	-0.00019
01.10.2026	0.01959	+0.0001
30.09.2026	0.01949	+5.0E-5
29.09.2026	0.01944	+6.0E-5
28.09.2026	0.01938

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 0.01703

макс: 0.02175

за квартал:

0.0177

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	0.01774	+0.00026
27.10.2026	0.01748	+0.00019
26.10.2026	0.01729	+6.0E-5
25.10.2026	0.01723	-9.0E-5
24.10.2026	0.01732	-0.00023
23.10.2026	0.01755	+7.0E-5
22.10.2026	0.01748	-0.00034
21.10.2026	0.01782	+0.00025
20.10.2026	0.01757	+0.00012
19.10.2026	0.01745	+1.0E-5
18.10.2026	0.01744	-0.00019
17.10.2026	0.01763	-0.00021
16.10.2026	0.01784	+4.0E-5
15.10.2026	0.0178	-0.00044
14.10.2026	0.01824	-
13.10.2026	0.01824	-0.0002
12.10.2026	0.01844	+2.0E-5
11.10.2026	0.01842	-7.0E-5
10.10.2026	0.01849	+0.00022
09.10.2026	0.01827	-8.0E-5
08.10.2026	0.01835	-0.00026
07.10.2026	0.01861	-0.00076
06.10.2026	0.01937	-0.00017
05.10.2026	0.01954	+0.00035
04.10.2026	0.01919	+7.0E-5
03.10.2026	0.01912	-0.00028
02.10.2026	0.0194	-0.00019
01.10.2026	0.01959	+0.0001
30.09.2026	0.01949	+5.0E-5
29.09.2026	0.01944	+6.0E-5
28.09.2026	0.01938	-0.00036
27.09.2026	0.01974	-0.00022
25.09.2026	0.01996	+0.00021
24.09.2026	0.01975	-0.00054
23.09.2026	0.02029	-0.00032
22.09.2026	0.02061	+0.00106
21.09.2026	0.01955	+0.00091
20.09.2026	0.01864	-0.00022
19.09.2026	0.01886	+0.0001
18.09.2026	0.01876	+0.00022
17.09.2026	0.01854	+4.0E-5
16.09.2026	0.0185	-0.00026
15.09.2026	0.01876	-0.0002
14.09.2026	0.01896	-0.00012
13.09.2026	0.01908	-6.0E-5
12.09.2026	0.01914	-1.0E-5
11.09.2026	0.01915	-0.00012
10.09.2026	0.01927	-0.00078
09.09.2026	0.02005	-0.00014
08.09.2026	0.02019	+0.00012
07.09.2026	0.02007	+9.0E-5
06.09.2026	0.01998	+0.00037
05.09.2026	0.01961	+0.0003
04.09.2026	0.01931	+8.0E-5
03.09.2026	0.01923	+0.0005
02.09.2026	0.01873	-
01.09.2026	0.01873	+9.0E-5
31.08.2026	0.01864	-0.00032
30.08.2026	0.01896	-0.00011
29.08.2026	0.01907	-0.00022
28.08.2026	0.01929	-0.00035
27.08.2026	0.01964	-0.00029
26.08.2026	0.01993	-0.00014
25.08.2026	0.02007	-0.00166
23.08.2026	0.02173	-2.0E-5
22.08.2026	0.02175	+0.00138
21.08.2026	0.02037	+0.00094
20.08.2026	0.01943	+0.00043
19.08.2026	0.019	-0.00015
18.08.2026	0.01915	-0.00017
17.08.2026	0.01932	+3.0E-5
16.08.2026	0.01929	-4.0E-5
15.08.2026	0.01933	+7.0E-5
14.08.2026	0.01926	-2.0E-5
13.08.2026	0.01928	-0.00027
12.08.2026	0.01955	+0.00012
11.08.2026	0.01943	+0.00036
10.08.2026	0.01907	-8.0E-5
09.08.2026	0.01915	-0.00023
08.08.2026	0.01938	+2.0E-5
07.08.2026	0.01936	+5.0E-5
06.08.2026	0.01931	-0.00013
05.08.2026	0.01944	-0.00016
04.08.2026	0.0196	-2.0E-5
03.08.2026	0.01962	-5.0E-5
02.08.2026	0.01967	+5.0E-5
01.08.2026	0.01962	+0.00013
31.07.2026	0.01949	-3.0E-5
30.07.2026	0.01952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот