Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » JUST » Dogecoin

    Курс JUST (JST) к Dogecoin (DOGE)

    Обновлено: 07.11.2026 22:50:01JUST

    =
    Калькулятор JST - DOGE / Обратный расчет: курс Dogecoin к JUST
    10
    10011

    Графики

    Динамика изменения курса just относительно dogecoin, за 1 JST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9626
      макс: 2.0067
      за сутки:
      2.0026  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      07.11 22:502.0026+0.0002
      07.11 22:402.0024+0.0037
      07.11 22:301.9987+0.0002
      07.11 22:201.9985-0.0002
      07.11 22:101.9987+0.0037
      07.11 22:001.995-0.0035
      07.11 21:501.9985+0.0002
      07.11 21:401.9983+0.0002
      07.11 21:301.9981+0.0007
      07.11 21:201.9974-0.0018
      07.11 21:101.9992-0.0013
      07.11 21:032.0005-
      07.11 21:002.0005+0.0002
      07.11 20:502.0003+0.0018
      07.11 20:401.9985-0.0015
      07.11 20:302+0.0013
      07.11 20:201.9987-0.0001
      07.11 20:101.9988-0.002
      07.11 20:002.0008-0.001
      07.11 19:502.0018+0.002
      07.11 19:401.9998+0.0007
      07.11 19:301.9991-0.0033
      07.11 19:202.0024-0.0011
      07.11 19:102.0035-0.0023
      07.11 19:032.0058-0.0009
      07.11 19:002.0067+0.0008
      07.11 18:502.0059+0.0037
      07.11 18:402.0022+0.002
      07.11 18:302.0002-0.0009
      07.11 18:202.0011+0.0015
      07.11 18:101.9996+0.0064
      07.11 18:001.9932+0.0025
      07.11 17:501.9907+0.0013
      07.11 17:401.9894+0.0014
      07.11 17:301.988+0.0002
      07.11 17:201.9878+0.0016
      07.11 17:101.9862-
      07.11 17:031.9862-0.0003
      07.11 17:001.9865+0.0006
      07.11 16:501.9859-0.0011
      07.11 16:401.987-0.0029
      07.11 16:301.9899-0.0016
      07.11 16:201.9915+0.001
      07.11 16:101.9905-0.0013
      07.11 16:001.9918+0.0002
      07.11 15:501.9916+0.0046
      07.11 15:401.987+0.0002
      07.11 15:301.9868-0.0008
      07.11 15:201.9876+0.0007
      07.11 15:101.9869+0.0007
      07.11 15:031.9862-0.0001
      07.11 15:001.9863+0.0004
      07.11 14:501.9859-0.0022
      07.11 14:401.9881-0.0013
      07.11 14:301.9894+0.0032
      07.11 14:201.9862+0.0021
      07.11 14:101.9841+0.0002
      07.11 14:001.9839+0.0003
      07.11 13:501.9836-0.0033
      07.11 13:401.9869-
      07.11 13:301.9869+0.0031
      07.11 13:201.9838+0.0001
      07.11 13:101.9837-0.0009
      07.11 13:031.9846+0.0013
      07.11 13:001.9833+0.0031
      07.11 12:501.9802+0.0018
      07.11 12:401.9784+0.0014
      07.11 12:301.977+0.0015
      07.11 12:201.9755+0.0022
      07.11 12:101.9733+0.005
      07.11 12:001.9683+0.0014
      07.11 11:501.9669-0.0056
      07.11 11:401.9725-0.0033
      07.11 11:301.9758-0.0019
      07.11 11:201.9777-0.0004
      07.11 11:101.9781-
      07.11 11:031.9781-0.0005
      07.11 11:001.9786-0.001
      07.11 10:501.9796-0.0028
      07.11 10:401.9824-0.0007
      07.11 10:301.9831+0.0017
      07.11 10:201.9814-0.0009
      07.11 10:101.9823-0.0016
      07.11 10:001.9839-0.001
      07.11 09:501.9849-0.0001
      07.11 09:401.985+0.0001
      07.11 09:301.9849+0.0014
      07.11 09:201.9835+0.0008
      07.11 09:101.9827+0.0015
      07.11 09:031.9812+0.0004
      07.11 09:001.9808-0.001
      07.11 08:501.9818-0.0011
      07.11 08:401.9829-0.0015
      07.11 08:301.9844-
      07.11 08:201.9844+0.0001
      07.11 08:101.9843-0.0038
      07.11 08:001.9881-0.0004
      07.11 07:501.9885+0.003
      07.11 07:401.9855+0.0031
      07.11 07:301.9824-0.0001
      07.11 07:201.9825+0.0015
      07.11 07:101.981+0.0003
      07.11 07:031.9807-0.0007
      07.11 07:001.9814-0.0112
      07.11 06:501.9926+0.0022
      07.11 06:401.9904+0.004
      07.11 06:301.9864+0.0015
      07.11 06:201.9849+0.0069
      07.11 06:101.978-0.0006
      07.11 06:001.9786+0.0028
      07.11 05:501.9758-0.0008
      07.11 05:401.9766+0.0034
      07.11 05:301.9732+0.002
      07.11 05:201.9712-0.0009
      07.11 05:101.9721-0.0006
      07.11 05:031.9727-0.0005
      07.11 05:001.9732-0.002
      07.11 04:501.9752+0.0009
      07.11 04:401.9743+0.0005
      07.11 04:301.9738-0.0007
      07.11 04:201.9745+0.0006
      07.11 04:101.9739-0.0023
      07.11 04:001.9762-0.0008
      07.11 03:501.977+0.0002
      07.11 03:401.9768-0.0004
      07.11 03:301.9772+0.0002
      07.11 03:201.977-0.0036
      07.11 03:101.9806+0.0005
      07.11 03:031.9801+0.0003
      07.11 03:001.9798+0.0011
      07.11 02:501.9787+0.0005
      07.11 02:401.9782+0.001
      07.11 02:301.9772-0.0053
      07.11 02:201.9825-0.0018
      07.11 02:101.9843+0.008
      07.11 02:001.9763+0.0024
      07.11 01:501.9739+0.0025
      07.11 01:401.9714-0.0029
      07.11 01:301.9743+0.0083
      07.11 01:201.966+0.0034
      07.11 01:101.9626-0.0002
      07.11 01:031.9628-0.0015
      07.11 01:001.9643-
      07.11 00:501.9643-0.0032
      07.11 00:401.9675+0.001
      07.11 00:301.9665+0.0008
      07.11 00:201.9657-0.0043
      07.11 00:101.97-0.0018
      07.11 00:001.9718+0.0004
      06.11 23:501.9714+0.0008
      06.11 23:401.9706-0.0025
      06.11 23:301.9731+0.0064
      06.11 23:201.9667+0.0022
      06.11 23:101.9645-0.0017
      06.11 23:031.9662-0.002
      06.11 23:001.9682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7889
      макс: 2.0067
      за неделю:
      2.0026  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      07.11 22:502.0026-0.0035
      07.11 21:501.9985+0.0002
      07.11 20:502.0003-0.001
      07.11 19:502.0018+0.0008
      07.11 18:502.0059+0.0025
      07.11 17:501.9907+0.0006
      07.11 16:501.9859+0.0002
      07.11 15:501.9916+0.0004
      07.11 14:501.9859+0.0003
      07.11 13:501.9836+0.0031
      07.11 12:501.9802+0.0014
      07.11 11:501.9669-0.001
      07.11 10:501.9796-0.001
      07.11 09:501.9849-0.001
      07.11 08:501.9818-0.0004
      07.11 07:501.9885-0.0112
      07.11 06:501.9926+0.0028
      07.11 05:501.9758-0.002
      07.11 04:501.9752-0.0008
      07.11 03:501.977+0.0011
      07.11 02:501.9787+0.0024
      07.11 01:501.9739-
      07.11 00:501.9643+0.0004
      06.11 23:501.9714+0.003
      06.11 22:501.9652+0.0034
      06.11 21:501.959-0.0043
      06.11 20:501.964-0.0053
      06.11 19:501.9464+0.0037
      06.11 18:501.9456+0.0034
      06.11 17:501.9386+0.0006
      06.11 16:501.9633+0.0064
      06.11 15:501.9511-0.0012
      06.11 14:501.9482-0.001
      06.11 13:501.9607-0.0025
      06.11 12:501.9716+0.0017
      06.11 11:501.9796-0.0023
      06.11 10:501.9919+0.0044
      06.11 09:501.9784+0.0049
      06.11 08:501.9765+0.0022
      06.11 07:501.9749-0.0026
      06.11 06:501.9686+0.003
      06.11 05:501.9527-0.0027
      06.11 04:501.9585+0.0011
      06.11 03:501.9524+0.0008
      06.11 02:501.9709+0.0008
      06.11 01:501.9606+0.0023
      06.11 00:501.9351+0.0042
      05.11 23:501.9235-
      05.11 22:501.9198-0.0003
      05.11 21:501.9385+0.0016
      05.11 20:501.9416+0.0068
      05.11 19:501.9314+0.011
      05.11 18:501.9388+0.0175
      05.11 17:501.9014+0.0022
      05.11 16:501.8712-0.0014
      05.11 15:501.8791-
      05.11 14:501.854+0.0017
      05.11 13:501.8495+0.0002
      05.11 12:501.84-0.0006
      05.11 11:501.8373+0.0021
      05.11 10:501.8515+0.001
      05.11 09:581.8408+0.0063
      05.11 08:501.8378+0.0054
      05.11 07:501.8189+0.0034
      05.11 06:501.8165+0.0011
      05.11 05:501.8232-0.0017
      05.11 04:501.8235+0.0034
      05.11 03:501.8143+0.0051
      05.11 02:501.809-0.0013
      05.11 01:501.8083-0.0029
      05.11 00:501.8305+0.0008
      04.11 23:501.83+0.0052
      04.11 22:501.8268+0.0017
      04.11 21:501.8238-0.0011
      04.11 20:501.8321-0.0028
      04.11 19:501.8108+0.0061
      04.11 18:501.8111-0.0011
      04.11 17:501.831-0.0019
      04.11 16:501.8811+0.0058
      04.11 15:501.8832+0.0032
      04.11 14:501.8634+0.0008
      04.11 13:501.8744-0.0007
      04.11 12:501.8765+0.0008
      04.11 11:501.854+0.0048
      04.11 10:501.8735+0.0004
      04.11 09:501.9067+0.0012
      04.11 08:501.9129-0.0088
      04.11 07:501.9283-0.003
      04.11 06:501.9507+0.0031
      04.11 05:501.9424-0.0031
      04.11 04:501.9315-0.0002
      04.11 03:501.9113+0.0021
      04.11 02:501.8895-0.0032
      04.11 01:501.8924+0.0012
      04.11 00:501.8887-0.0001
      03.11 23:501.8967+0.0015
      03.11 22:501.9022+0.0024
      03.11 21:501.896+0.0016
      03.11 20:501.8871-0.0046
      03.11 19:501.8885-0.0014
      03.11 18:501.8803-0.001
      03.11 17:501.8878+0.0036
      03.11 16:501.8847-0.0009
      03.11 15:501.8828+0.0019
      03.11 14:501.8971+0.0012
      03.11 13:501.8999-0.0012
      03.11 12:501.9029-0.0032
      03.11 11:501.9168-0.0007
      03.11 10:501.9115-0.0003
      03.11 09:501.9245+0.0012
      03.11 08:501.913+0.0016
      03.11 07:501.8985-0.0003
      03.11 06:501.9036+0.005
      03.11 05:501.9017+0.0014
      03.11 04:501.9011+0.0033
      03.11 03:501.8922+0.0001
      03.11 02:501.8892-0.0004
      03.11 01:501.8855-0.0021
      03.11 00:501.8802+0.0033
      02.11 23:501.8902-0.0065
      02.11 22:501.8991-0.0025
      02.11 21:501.8889-0.0076
      02.11 20:501.8948-0.0037
      02.11 19:501.8541+0.0061
      02.11 18:501.8517+0.0015
      02.11 17:501.8547+0.0033
      02.11 16:501.8494-0.0008
      02.11 15:501.8652-0.0013
      02.11 14:501.8566-0.001
      02.11 13:501.8563+0.0006
      02.11 12:501.854+0.002
      02.11 11:501.8406-0.0036
      02.11 10:501.8507-0.0019
      02.11 09:501.843+0.0029
      02.11 08:501.8262+0.0017
      02.11 07:501.8262-0.0006
      02.11 06:501.8241+0.0014
      02.11 05:501.8363+0.0062
      02.11 04:501.8211+0.0017
      02.11 03:501.8347-
      02.11 02:501.8278-0.0028
      02.11 01:501.8402+0.0024
      02.11 00:501.83+0.0008
      01.11 23:501.8323+0.0005
      01.11 22:501.8376+0.0013
      01.11 21:501.8303+0.0015
      01.11 20:501.8263+0.0009
      01.11 19:501.8209+0.0007
      01.11 18:501.815-0.0011
      01.11 17:501.8138-
      01.11 16:501.8128+0.0016
      01.11 15:501.8082+0.0013
      01.11 14:501.8027+0.0012
      01.11 13:501.8009-0.0014
      01.11 12:501.8016-0.0014
      01.11 11:501.7916-0.0016
      01.11 10:501.7955-0.0023
      01.11 09:501.8079+0.0003
      01.11 08:501.8007-0.0005
      01.11 07:501.795+0.0002
      01.11 06:501.7936+0.003
      01.11 05:501.7906+0.0015
      01.11 04:501.7889-0.0019
      01.11 03:501.798-0.001
      01.11 02:501.7931+0.0056
      01.11 01:501.7895-0.0008
      01.11 00:501.795-0.002
      31.10 23:501.8046+0.005
      31.10 22:501.8044
    • * на графике представлен средесуточный курс just в течение последних 30 дней.
      мин: 1.5706
      макс: 2.0067
      за месяц:
      2.0026  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      06.11.20261.965+0.0894
      05.11.20261.8756+0.0073
      04.11.20261.8683-0.0297
      03.11.20261.898+0.0423
      02.11.20261.8557+0.0451
      01.11.20261.8106-0.0066
      31.10.20261.8172-0.009
      30.10.20261.8262+0.0254
      29.10.20261.8008+0.0404
      28.10.20261.7604-0.0176
      27.10.20261.778-0.0508
      26.10.20261.8288-
      25.10.20261.8288+0.0126
      24.10.20261.8162+0.0549
      23.10.20261.7613+0.0017
      22.10.20261.7596+0.055
      21.10.20261.7046-0.0445
      20.10.20261.7491+0.0055
      19.10.20261.7436+0.0236
      18.10.20261.72+0.0269
      17.10.20261.6931+0.0219
      16.10.20261.6712-0.0101
      15.10.20261.6813+0.0059
      14.10.20261.6754+0.0357
      13.10.20261.6397+0.0317
      12.10.20261.608+0.0156
      11.10.20261.5924-0.0256
      10.10.20261.618-0.0558
      09.10.20261.6738+0.0648
      08.10.20261.609+0.0384
      07.10.20261.5706
    • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
      мин: 1.125
      макс: 2.0067
      за квартал:
      2.0026  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      06.11.20261.965+0.0894
      05.11.20261.8756+0.0073
      04.11.20261.8683-0.0297
      03.11.20261.898+0.0423
      02.11.20261.8557+0.0451
      01.11.20261.8106-0.0066
      31.10.20261.8172-0.009
      30.10.20261.8262+0.0254
      29.10.20261.8008+0.0404
      28.10.20261.7604-0.0176
      27.10.20261.778-0.0508
      26.10.20261.8288-
      25.10.20261.8288+0.0126
      24.10.20261.8162+0.0549
      23.10.20261.7613+0.0017
      22.10.20261.7596+0.055
      21.10.20261.7046-0.0445
      20.10.20261.7491+0.0055
      19.10.20261.7436+0.0236
      18.10.20261.72+0.0269
      17.10.20261.6931+0.0219
      16.10.20261.6712-0.0101
      15.10.20261.6813+0.0059
      14.10.20261.6754+0.0357
      13.10.20261.6397+0.0317
      12.10.20261.608+0.0156
      11.10.20261.5924-0.0256
      10.10.20261.618-0.0558
      09.10.20261.6738+0.0648
      08.10.20261.609+0.0384
      07.10.20261.5706+0.1094
      06.10.20261.4612+0.012
      05.10.20261.4492-0.0332
      04.10.20261.4824+0.0115
      03.10.20261.4709+0.1021
      02.10.20261.3688-0.0387
      01.10.20261.4075+0.0375
      30.09.20261.37+0.0046
      29.09.20261.3654-0.0055
      28.09.20261.3709+0.0814
      27.09.20261.2895+0.0741
      25.09.20261.2154+0.0327
      24.09.20261.1827+0.0344
      23.09.20261.1483-0.0012
      22.09.20261.1495-0.0575
      21.09.20261.207-0.129
      20.09.20261.336+0.0119
      19.09.20261.3241-0.0295
      18.09.20261.3536-0.0776
      17.09.20261.4312-0.0229
      16.09.20261.4541+0.0534
      15.09.20261.4007+0.0525
      14.09.20261.3482+0.0186
      13.09.20261.3296+0.0476
      12.09.20261.282+0.0543
      11.09.20261.2277-0.0064
      10.09.20261.2341+0.0746
      09.09.20261.1595-0.0137
      08.09.20261.1732-0.0383
      07.09.20261.2115-0.0257
      06.09.20261.2372-0.0135
      05.09.20261.2507-0.0097
      04.09.20261.2604-0.0018
      03.09.20261.2622-0.0247
      02.09.20261.2869+0.0627
      01.09.20261.2242+0.058
      31.08.20261.1662+0.0382
      30.08.20261.128-0.0362
      29.08.20261.1642+0.0392
      28.08.20261.125-0.0014
      27.08.20261.1264-0.0353
      26.08.20261.1617+0.0142
      25.08.20261.1475+0.0093
      23.08.20261.1382+0.0015
      22.08.20261.1367-0.1232
      21.08.20261.2599-0.1064
      20.08.20261.3663-0.1206
      19.08.20261.4869-0.0448
      18.08.20261.5317-0.0178
      17.08.20261.5495+0.0072
      16.08.20261.5423+0.0289
      15.08.20261.5134+0.0029
      14.08.20261.5105+0.035
      13.08.20261.4755+0.0493
      12.08.20261.4262+0.0132
      11.08.20261.413-0.0344
      10.08.20261.4474-0.0147
      09.08.20261.4621+0.0054
      08.08.20261.4567

    Комментарии (1)
    19.11.21 14:31
    Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.