Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » JUST » Dogecoin

    Курс JUST (JST) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 19:20:01JUST

    =
    Калькулятор JST - DOGE / Обратный расчет: курс Dogecoin к JUST
    10
    10011

    Графики

    Динамика изменения курса just относительно dogecoin, за 1 JST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4315
      макс: 1.4969
      за сутки:
      1.4928  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      31.07 19:201.4928-0.0028
      31.07 19:101.4956+0.0005
      31.07 19:031.4951+0.0005
      31.07 19:001.4946+0.0011
      31.07 18:501.4935+0.0012
      31.07 18:401.4923+0.0009
      31.07 18:301.4914+0.0001
      31.07 18:201.4913+0.0022
      31.07 18:101.4891-0.0029
      31.07 18:001.492+0.0025
      31.07 17:501.4895+0.0003
      31.07 17:401.4892+0.0012
      31.07 17:301.488+0.0042
      31.07 17:201.4838-0.0131
      31.07 17:101.4969+0.0057
      31.07 17:031.4912-0.0002
      31.07 17:001.4914+0.0035
      31.07 16:501.4879+0.0043
      31.07 16:401.4836+0.0032
      31.07 16:301.4804+0.0021
      31.07 16:201.4783-0.003
      31.07 16:101.4813-0.0036
      31.07 16:001.4849-0.0009
      31.07 15:501.4858-0.0046
      31.07 15:401.4904-0.0016
      31.07 15:301.492-0.0006
      31.07 15:281.4926-
      31.07 15:281.4926-0.0035
      31.07 15:101.4961+0.0035
      31.07 15:041.4926-0.0006
      31.07 15:001.4932+0.0067
      31.07 14:501.4865+0.0005
      31.07 14:401.486+0.0026
      31.07 14:301.4834-0.0007
      31.07 14:201.4841+0.0002
      31.07 14:101.4839-0.0016
      31.07 14:001.4855+0.001
      31.07 13:501.4845+0.0004
      31.07 13:401.4841-0.002
      31.07 13:301.4861-0.0048
      31.07 13:201.4909-0.0009
      31.07 13:101.4918+0.0049
      31.07 13:031.4869+0.0002
      31.07 13:001.4867+0.0013
      31.07 12:501.4854+0.0001
      31.07 12:401.4853+0.0029
      31.07 12:301.4824+0.0046
      31.07 12:201.4778+0.0003
      31.07 12:101.4775+0.0041
      31.07 12:001.4734+0.0004
      31.07 11:501.473+0.0021
      31.07 11:401.4709+0.0021
      31.07 11:301.4688+0.0012
      31.07 11:201.4676+0.0019
      31.07 11:101.4657-0.0004
      31.07 11:031.4661+0.0004
      31.07 11:001.4657-0.0036
      31.07 10:501.4693+0.0006
      31.07 10:401.4687-0.0016
      31.07 10:301.4703+0.0027
      31.07 10:201.4676+0.0031
      31.07 10:101.4645+0.0047
      31.07 10:001.4598-0.0012
      31.07 09:501.461+0.0035
      31.07 09:401.4575-0.0007
      31.07 09:301.4582-0.0014
      31.07 09:201.4596-
      31.07 09:101.4596+0.0002
      31.07 09:031.4594+0.0003
      31.07 09:001.4591+0.0009
      31.07 08:501.4582-0.0004
      31.07 08:401.4586+0.0005
      31.07 08:301.4581-0.0016
      31.07 08:201.4597+0.0015
      31.07 08:101.4582-0.0028
      31.07 08:001.461-0.0004
      31.07 07:501.4614+0.0005
      31.07 07:401.4609-0.002
      31.07 07:301.4629+0.0007
      31.07 07:201.4622+0.0025
      31.07 07:101.4597+0.0001
      31.07 07:031.4596+0.0013
      31.07 07:001.4583-0.0004
      31.07 06:501.4587-0.0005
      31.07 06:401.4592+0.0019
      31.07 06:301.4573-0.0009
      31.07 06:201.4582-0.0031
      31.07 06:101.4613+0.0008
      31.07 06:001.4605+0.0031
      31.07 05:501.4574+0.0009
      31.07 05:401.4565+0.003
      31.07 05:301.4535+0.0004
      31.07 05:201.4531+0.0042
      31.07 05:101.4489+0.0022
      31.07 05:031.4467+0.0005
      31.07 05:001.4462+0.0063
      31.07 04:501.4399+0.0017
      31.07 04:451.4382+0.0007
      31.07 04:301.4375-0.0031
      31.07 04:201.4406-0.0034
      31.07 04:101.444-0.0081
      31.07 04:001.4521-0.0028
      31.07 03:501.4549-0.0026
      31.07 03:401.4575-0.0028
      31.07 03:301.4603-0.0021
      31.07 03:201.4624+0.0058
      31.07 03:101.4566-0.0012
      31.07 03:031.4578-
      31.07 03:001.4578+0.0009
      31.07 02:501.4569+0.0049
      31.07 02:401.452-0.0017
      31.07 02:301.4537+0.0025
      31.07 02:201.4512-0.0003
      31.07 02:101.4515+0.0034
      31.07 02:001.4481+0.0008
      31.07 01:501.4473+0.0024
      31.07 01:401.4449-0.0011
      31.07 01:301.446-0.0023
      31.07 01:201.4483+0.0011
      31.07 01:101.4472+0.0002
      31.07 01:031.447+0.0002
      31.07 01:001.4468+0.0019
      31.07 00:501.4449+0.0009
      31.07 00:401.444+0.0006
      31.07 00:301.4434+0.0005
      31.07 00:201.4429-0.0006
      31.07 00:101.4435+0.0021
      31.07 00:001.4414+0.0002
      30.07 23:501.4412-0.0004
      30.07 23:401.4416+0.0021
      30.07 23:301.4395+0.0014
      30.07 23:201.4381+0.0019
      30.07 23:101.4362-0.0012
      30.07 23:031.4374-0.0002
      30.07 23:001.4376+0.0018
      30.07 22:501.4358+0.0026
      30.07 22:401.4332+0.0017
      30.07 22:301.4315-0.0026
      30.07 22:201.4341-0.0013
      30.07 22:101.4354-0.0015
      30.07 22:001.4369+0.0031
      30.07 21:501.4338-
      30.07 21:401.4338-0.0004
      30.07 21:301.4342-0.0023
      30.07 21:201.4365+0.0042
      30.07 21:101.4323-0.0017
      30.07 21:031.434+0.0003
      30.07 21:001.4337+0.0007
      30.07 20:501.433-0.0053
      30.07 20:401.4383+0.0003
      30.07 20:301.438-0.0003
      30.07 20:201.4383+0.0013
      30.07 20:101.437-0.0022
      30.07 20:001.4392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3951
      макс: 1.4989
      за неделю:
      1.4928  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      31.07 19:201.4928+0.0011
      31.07 18:501.4935+0.0025
      31.07 17:501.4895+0.0035
      31.07 16:501.4879-0.0009
      31.07 15:501.4858+0.0067
      31.07 14:501.4865+0.001
      31.07 13:501.4845+0.0013
      31.07 12:501.4854+0.0004
      31.07 11:501.473-0.0036
      31.07 10:501.4693-0.0012
      31.07 09:501.461+0.0009
      31.07 08:501.4582-0.0004
      31.07 07:501.4614-0.0004
      31.07 06:501.4587+0.0031
      31.07 05:501.4574+0.0063
      31.07 04:501.4399-0.0028
      31.07 03:501.4549+0.0009
      31.07 02:501.4569+0.0008
      31.07 01:501.4473+0.0019
      31.07 00:501.4449+0.0002
      30.07 23:501.4412+0.0018
      30.07 22:501.4358+0.0031
      30.07 21:501.4338+0.0007
      30.07 20:501.433-0.001
      30.07 19:501.4402+0.0023
      30.07 18:501.4324+0.0014
      30.07 17:501.43-0.0029
      30.07 16:501.4275+0.0008
      30.07 15:501.4219-0.0029
      30.07 14:501.4231+0.0045
      30.07 13:501.414+0.0013
      30.07 12:501.4057-0.0001
      30.07 11:501.4094+0.0044
      30.07 10:501.4093-0.0051
      30.07 08:401.417+0.0038
      30.07 07:501.4057-0.0016
      30.07 06:501.3951+0.0008
      30.07 05:501.3952+0.0013
      30.07 04:501.403-0.0032
      30.07 03:501.4135-0.0005
      30.07 02:501.4151-0.0013
      30.07 01:501.4236-0.0046
      30.07 00:501.4356+0.0045
      29.07 23:501.436+0.0029
      29.07 22:501.4225-0.0022
      29.07 21:501.4047+0.0008
      29.07 20:501.413-0.0013
      29.07 19:501.4132-0.0004
      29.07 18:501.417-0.0008
      29.07 17:501.423+0.0004
      29.07 16:501.4176-0.0005
      29.07 15:501.4208-0.001
      29.07 14:501.4254+0.0055
      29.07 13:501.4125-0.0011
      29.07 12:501.418+0.0005
      29.07 11:501.418-0.0004
      29.07 10:501.4174+0.0019
      29.07 09:501.4162+0.0014
      29.07 08:501.4218+0.0024
      29.07 07:501.4262-0.0032
      29.07 06:501.434-0.0021
      29.07 05:501.4253-0.0036
      29.07 04:501.428-
      29.07 03:501.4222-0.0011
      29.07 02:501.4242+0.0068
      29.07 01:501.4119+0.0006
      29.07 00:501.3997-0.0023
      28.07 23:501.4041-0.0013
      28.07 22:501.4082-0.0012
      28.07 21:501.4109+0.0004
      28.07 20:501.4164-0.0057
      28.07 19:501.4191+0.0008
      28.07 18:501.4195-0.0062
      28.07 17:501.4641-0.0007
      28.07 16:501.4779-0.001
      28.07 15:501.47-0.0032
      28.07 14:501.483-0.0005
      28.07 13:501.4787+0.002
      28.07 12:501.4702+0.0025
      28.07 11:501.4642+0.0012
      28.07 10:501.4645-0.0023
      28.07 09:501.4647+0.0015
      28.07 08:501.4729-0.0011
      28.07 07:501.4727+0.0022
      28.07 06:501.4702-0.0014
      28.07 05:501.4708-0.0017
      28.07 04:501.4764+0.0072
      28.07 03:501.4656+0.0011
      28.07 02:501.4642+0.0045
      28.07 01:501.4536-
      28.07 00:501.4321+0.0008
      27.07 23:501.4285+0.001
      27.07 22:501.4246+0.0003
      27.07 21:501.423+0.0001
      27.07 20:501.4255-0.0015
      27.07 19:501.4328+0.0018
      27.07 18:501.4427-0.0025
      27.07 17:501.4626+0.0046
      27.07 16:501.4238-0.0025
      27.07 15:501.4322+0.0042
      27.07 14:501.4331-0.0005
      27.07 13:501.4328-0.0013
      27.07 12:501.4376-0.0007
      27.07 11:501.4392-0.003
      27.07 10:501.4491+0.0005
      27.07 09:501.4453-0.0005
      27.07 08:501.4512+0.0011
      27.07 07:501.4465+0.0043
      27.07 06:501.4427+0.0022
      27.07 05:501.4421-0.0012
      27.07 04:501.4341+0.0002
      27.07 03:501.4316-0.0056
      27.07 02:501.4358-0.0003
      27.07 01:501.438+0.0013
      27.07 00:501.4467+0.0014
      26.07 23:501.45-0.0006
      26.07 22:501.4504+0.0025
      26.07 21:501.4436-0.0005
      26.07 20:501.4392+0.0027
      26.07 19:501.4419+0.0007
      26.07 18:501.4434-0.0003
      26.07 17:501.4441-0.0006
      26.07 16:501.4437-0.0004
      26.07 15:501.4354+0.0017
      26.07 14:501.4284-
      26.07 13:501.4258+0.0026
      26.07 12:501.4194-0.0009
      26.07 11:501.4157+0.0001
      26.07 10:501.4144-0.0102
      26.07 09:501.4224-0.0021
      26.07 08:501.4081+0.001
      26.07 07:501.4249-0.0014
      26.07 06:501.4346+0.0009
      26.07 05:501.4378-0.0023
      26.07 04:501.4524+0.0001
      26.07 03:501.4477-0.0035
      26.07 02:501.4481+0.0028
      26.07 01:501.4397+0.0029
      26.07 00:501.4302-0.0012
      25.07 23:501.4317-0.0028
      25.07 22:501.4252+0.0065
      25.07 21:501.4167-0.002
      25.07 20:501.4067+0.0016
      25.07 19:501.4295+0.0002
      25.07 18:501.442-0.0031
      25.07 17:501.4622+0.0015
      25.07 16:501.463-0.0011
      25.07 15:501.4745-
      25.07 14:501.4785+0.0002
      25.07 13:501.4745+0.0003
      25.07 12:501.4735+0.0001
      25.07 11:501.476-0.0028
      25.07 10:501.4749-0.0018
      25.07 09:501.4781-0.0007
      25.07 08:501.4778+0.0031
      25.07 07:501.4681+0.0005
      25.07 06:501.4676+0.0011
      25.07 05:501.4653+0.0006
      25.07 04:501.461+0.0003
      25.07 03:501.4656-0.0003
      25.07 02:501.4804-0.0011
      25.07 01:501.487+0.0001
      25.07 00:501.4888+0.0009
      24.07 23:501.4823+0.0047
      24.07 22:501.4852-0.0024
      24.07 21:501.4891+0.0003
      24.07 20:501.4863-0.001
      24.07 19:501.4989
    • * на графике представлен средесуточный курс just в течение последних 30 дней.
      мин: 1.1634
      макс: 1.4989
      за месяц:
      1.4928  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      30.07.20261.4228+0.0024
      29.07.20261.4204-0.0272
      28.07.20261.4476+0.0077
      27.07.20261.4399+0.0057
      26.07.20261.4342-0.0205
      25.07.20261.4547-0.0198
      24.07.20261.4745+0.0477
      23.07.20261.4268+0.0319
      22.07.20261.3949+0.0157
      21.07.20261.3792+0.0136
      20.07.20261.3656+0.012
      19.07.20261.3536-0.0065
      18.07.20261.3601+0.0046
      17.07.20261.3555+0.0161
      16.07.20261.3394+0.004
      15.07.20261.3354-0.0406
      14.07.20261.376-0.0045
      13.07.20261.3805-0.0012
      12.07.20261.3817+0.022
      11.07.20261.3597-0.0097
      10.07.20261.3694+0.0314
      09.07.20261.338+0.0214
      08.07.20261.3166+0.0695
      07.07.20261.2471+0.0489
      06.07.20261.1982-0.0022
      05.07.20261.2004+0.037
      04.07.20261.1634-0.0104
      03.07.20261.1738-0.0194
      02.07.20261.1932-0.0283
      01.07.20261.2215+0.0208
      30.06.20261.2007
    • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
      мин: 0.72742
      макс: 1.4989
      за квартал:
      1.4928  
      Таблица изменений курса just : показать
      ДатаКурс+/-
      30.07.20261.4228+0.0024
      29.07.20261.4204-0.0272
      28.07.20261.4476+0.0077
      27.07.20261.4399+0.0057
      26.07.20261.4342-0.0205
      25.07.20261.4547-0.0198
      24.07.20261.4745+0.0477
      23.07.20261.4268+0.0319
      22.07.20261.3949+0.0157
      21.07.20261.3792+0.0136
      20.07.20261.3656+0.012
      19.07.20261.3536-0.0065
      18.07.20261.3601+0.0046
      17.07.20261.3555+0.0161
      16.07.20261.3394+0.004
      15.07.20261.3354-0.0406
      14.07.20261.376-0.0045
      13.07.20261.3805-0.0012
      12.07.20261.3817+0.022
      11.07.20261.3597-0.0097
      10.07.20261.3694+0.0314
      09.07.20261.338+0.0214
      08.07.20261.3166+0.0695
      07.07.20261.2471+0.0489
      06.07.20261.1982-0.0022
      05.07.20261.2004+0.037
      04.07.20261.1634-0.0104
      03.07.20261.1738-0.0194
      02.07.20261.1932-0.0283
      01.07.20261.2215+0.0208
      30.06.20261.2007+0.002
      29.06.20261.1987+0.0085
      28.06.20261.1902+0.0662
      27.06.20261.124+0.0248
      26.06.20261.0992+0.0179
      25.06.20261.0813+0.0107
      24.06.20261.0706+0.0311
      23.06.20261.0395+0.0385
      22.06.20261.001+0.00244
      21.06.20260.99856+0.00447
      20.06.20260.99409+0.04067
      19.06.20260.95342-0.02488
      18.06.20260.9783+0.02622
      17.06.20260.95208+0.02902
      16.06.20260.92306+0.04956
      15.06.20260.8735+0.00013
      14.06.20260.87337+0.00604
      13.06.20260.86733+0.01232
      12.06.20260.85501-0.03874
      11.06.20260.89375-0.06569
      10.06.20260.95944-0.00037
      09.06.20260.95981+0.0383
      08.06.20260.92151-0.03037
      07.06.20260.95188-0.06452
      06.06.20261.0164+0.06379
      05.06.20260.95261+0.10333
      04.06.20260.84928-0.04904
      03.06.20260.89832-0.07738
      02.06.20260.9757+0.01629
      01.06.20260.95941+0.03514
      31.05.20260.92427-0.02974
      30.05.20260.95401-0.00205
      29.05.20260.95606-0.0025
      28.05.20260.95856+0.0234
      27.05.20260.93516+0.01292
      26.05.20260.92224+0.01826
      25.05.20260.90398-0.00384
      24.05.20260.90782-0.00467
      23.05.20260.91249+0.03144
      22.05.20260.88105+0.00938
      21.05.20260.87167-0.0258
      20.05.20260.89747+0.01948
      19.05.20260.87799+0.03065
      18.05.20260.84734+0.03607
      17.05.20260.81127-0.01466
      16.05.20260.82593+0.02675
      15.05.20260.79918+0.01207
      14.05.20260.78711-0.02179
      13.05.20260.8089-0.00597
      12.05.20260.81487+0.02616
      11.05.20260.78871+0.01642
      10.05.20260.77229+0.01629
      09.05.20260.756-0.0234
      08.05.20260.7794-0.00088
      07.05.20260.78028+0.05286
      06.05.20260.72742-0.02703
      05.05.20260.75445+0.00359
      04.05.20260.75086-0.02492
      03.05.20260.77578-0.01198
      02.05.20260.78776-0.01218
      01.05.20260.79994

    Комментарии (1)
    19.11.21 14:31
    Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.