Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » JUST » Dogecoin

    Курс JUST (JST) к Dogecoin (DOGE)

    Обновлено: 23.09.2026 09:30:02JUST

    =
    Калькулятор JST - DOGE / Обратный расчет: курс Dogecoin к JUST
    10
    10011

    Графики

    Динамика изменения курса just относительно dogecoin, за 1 JST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0823
      макс: 1.1959
      за сутки:
        1.1067

      Таблица изменений курса just : показать

      ДатаКурс+/-
      23.09 09:301.1067-0.0021
      23.09 09:201.1088-0.0038
      23.09 09:101.1126-0.0016
      23.09 09:031.1142+0.0009
      23.09 09:001.1133+0.0076
      23.09 08:501.1057-0.0024
      23.09 08:401.1081-0.001
      23.09 08:301.1091+0.0086
      23.09 08:201.1005+0.0029
      23.09 08:101.0976+0.0119
      23.09 08:001.0857-0.0022
      23.09 07:501.0879+0.0025
      23.09 07:401.0854+0.0028
      23.09 07:301.0826-0.001
      23.09 07:201.0836-0.0037
      23.09 07:101.0873+0.005
      23.09 07:031.0823-0.0001
      23.09 07:001.0824-0.0027
      23.09 06:501.0851-0.009
      23.09 06:401.0941+0.0006
      23.09 06:301.0935+0.0002
      23.09 06:201.0933-0.006
      23.09 06:101.0993+0.002
      23.09 06:001.0973-0.0113
      23.09 05:501.1086-0.003
      23.09 05:401.1116-0.0023
      23.09 05:301.1139-0.007
      23.09 05:201.1209+0.0002
      23.09 05:101.1207+0.0069
      23.09 05:031.1138+0.0011
      23.09 05:001.1127+0.001
      23.09 04:501.1117+0.0001
      23.09 04:401.1116+0.005
      23.09 04:301.1066-0.0054
      23.09 04:201.112-0.0068
      23.09 04:101.1188-0.0045
      23.09 04:001.1233+0.0001
      23.09 03:501.1232+0.0033
      23.09 03:401.1199+0.0034
      23.09 03:301.1165+0.0027
      23.09 03:201.1138-0.0057
      23.09 03:101.1195-0.0022
      23.09 03:031.1217+0.0008
      23.09 03:001.1209-0.0025
      23.09 02:501.1234-0.0003
      23.09 02:401.1237+0.0055
      23.09 02:301.1182+0.0023
      23.09 02:201.1159+0.0003
      23.09 02:101.1156-0.0039
      23.09 02:001.1195+0.001
      23.09 01:501.1185-0.0033
      23.09 01:401.1218-0.0054
      23.09 01:301.1272-0.0055
      23.09 01:201.1327+0.0037
      23.09 01:101.129+0.0045
      23.09 01:031.1245+0.0008
      23.09 01:001.1237-0.0016
      23.09 00:501.1253+0.0006
      23.09 00:401.1247-0.0019
      23.09 00:301.1266+0.0004
      23.09 00:201.1262+0.0028
      23.09 00:101.1234-0.0019
      23.09 00:001.1253+0.0006
      22.09 23:501.1247+0.0006
      22.09 23:401.1241-0.0019
      22.09 23:301.126-0.0069
      22.09 23:201.1329-0.0032
      22.09 23:101.1361-0.0031
      22.09 23:031.1392-0.0014
      22.09 23:001.1406+0.0014
      22.09 22:501.1392+0.0025
      22.09 22:401.1367+0.004
      22.09 22:301.1327-0.0009
      22.09 22:201.1336-0.0033
      22.09 22:101.1369-0.0025
      22.09 22:001.1394+0.0021
      22.09 21:501.1373+0.0017
      22.09 21:401.1356+0.0059
      22.09 21:301.1297-0.0133
      22.09 21:201.143-0.0121
      22.09 21:101.1551+0.0023
      22.09 21:031.1528+0.0002
      22.09 21:001.1526-0.0016
      22.09 20:501.1542+0.0027
      22.09 20:401.1515-0.0001
      22.09 20:301.1516-0.0029
      22.09 20:201.1545+0.003
      22.09 20:101.1515-
      22.09 20:001.1515-0.0052
      22.09 19:501.1567+0.0013
      22.09 19:401.1554+0.0021
      22.09 19:301.1533+0.0036
      22.09 19:201.1497+0.0079
      22.09 19:101.1418+0.0007
      22.09 19:031.1411-
      22.09 19:001.1411+0.004
      22.09 18:501.1371+0.0001
      22.09 18:401.137+0.0013
      22.09 18:301.1357-0.0051
      22.09 18:201.1408+0.0007
      22.09 18:101.1401-0.0092
      22.09 18:001.1493-0.0053
      22.09 17:501.1546-0.007
      22.09 17:401.1616+0.0121
      22.09 17:301.1495+0.0009
      22.09 17:201.1486-0.0035
      22.09 17:101.1521+0.0047
      22.09 17:031.1474+0.0003
      22.09 17:001.1471-0.0062
      22.09 16:501.1533-0.0027
      22.09 16:401.156-0.0082
      22.09 16:301.1642+0.0049
      22.09 16:201.1593-0.003
      22.09 16:101.1623-0.0124
      22.09 16:001.1747-0.0052
      22.09 15:501.1799-0.0042
      22.09 15:401.1841-0.0065
      22.09 15:301.1906-0.0053
      22.09 15:201.1959+0.0021
      22.09 15:101.1938-0.0006
      22.09 15:031.1944+0.0021
      22.09 15:001.1923+0.0041
      22.09 14:501.1882+0.0021
      22.09 14:401.1861+0.0025
      22.09 14:301.1836+0.0002
      22.09 14:201.1834-0.0038
      22.09 14:101.1872+0.002
      22.09 14:001.1852-0.0001
      22.09 13:501.1853-0.0015
      22.09 13:401.1868-0.0006
      22.09 13:301.1874+0.0103
      22.09 13:201.1771+0.0014
      22.09 13:101.1757+0.0035
      22.09 13:031.1722-0.0031
      22.09 13:001.1753+0.0059
      22.09 12:501.1694-0.003
      22.09 12:401.1724-0.0008
      22.09 12:301.1732+0.0014
      22.09 12:201.1718-0.0063
      22.09 12:101.1781+0.0102
      22.09 12:001.1679-0.0048
      22.09 11:501.1727-0.0101
      22.09 11:401.1828-0.0025
      22.09 11:301.1853+0.0092
      22.09 11:201.1761-0.0004
      22.09 11:101.1765-0.0036
      22.09 11:031.1801+0.0013
      22.09 11:001.1788+0.0015
      22.09 10:501.1773-0.0027
      22.09 10:401.18+0.0024
      22.09 10:301.1776+0.0089
      22.09 10:201.1687+0.0016
      22.09 10:101.1671+0.0071
      22.09 10:001.16
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0823
      макс: 1.4767
      за неделю:
        1.1067

      Таблица изменений курса just : показать

      ДатаКурс+/-
      23.09 09:301.1067+0.0076
      23.09 08:501.1057-0.0022
      23.09 07:501.0879-0.0027
      23.09 06:501.0851-0.0113
      23.09 05:501.1086+0.001
      23.09 04:501.1117+0.0001
      23.09 03:501.1232-0.0025
      23.09 02:501.1234+0.001
      23.09 01:501.1185-0.0016
      23.09 00:501.1253+0.0006
      22.09 23:501.1247+0.0014
      22.09 22:501.1392+0.0021
      22.09 21:501.1373-0.0016
      22.09 20:501.1542-0.0052
      22.09 19:501.1567+0.004
      22.09 18:501.1371-0.0053
      22.09 17:501.1546-0.0062
      22.09 16:501.1533-0.0052
      22.09 15:501.1799+0.0041
      22.09 14:501.1882-0.0001
      22.09 13:501.1853+0.0059
      22.09 12:501.1694-0.0048
      22.09 11:501.1727+0.0015
      22.09 10:501.1773+0.0038
      22.09 09:501.1562-0.0068
      22.09 08:501.155+0.0129
      22.09 07:501.1283-0.008
      22.09 06:501.1348+0.0031
      22.09 05:501.1431-0.0035
      22.09 04:501.1471+0.0164
      22.09 03:501.1276-0.0027
      22.09 02:501.1529+0.0032
      22.09 01:501.1218+0.0011
      22.09 00:501.1312-0.0067
      21.09 23:501.1249-0.0047
      21.09 22:501.1505-0.0067
      21.09 21:501.128-0.0008
      21.09 20:501.1611-0.0072
      21.09 19:501.1687-0.0015
      21.09 18:501.1642-0.0153
      21.09 17:501.2064-0.0061
      21.09 16:501.2091-0.0011
      21.09 15:501.2059+0.0008
      21.09 14:501.2039+0.0014
      21.09 13:501.2109+0.0236
      21.09 12:501.1945-0.0024
      21.09 11:501.2282-0.0034
      21.09 10:501.2681-0.0047
      21.09 09:501.2762+0.0017
      21.09 08:501.2796-0.0006
      21.09 07:501.2819+0.0008
      21.09 06:501.2785-0.0039
      21.09 05:501.2972+0.0156
      21.09 04:501.2745+0.0057
      21.09 03:501.2777+0.0053
      21.09 02:501.295-0.0003
      21.09 01:501.2745-0.0046
      21.09 00:501.3081-
      20.09 23:501.299-0.0006
      20.09 22:501.3043+0.0007
      20.09 21:501.3179+0.0022
      20.09 20:501.3227-0.0003
      20.09 19:501.3277-0.0018
      20.09 18:501.3572+0.0002
      20.09 17:501.3511-0.0013
      20.09 16:501.3476-0.0031
      20.09 15:501.3457-0.0016
      20.09 14:501.3371-0.0024
      20.09 13:501.3468+0.002
      20.09 12:501.3424-0.002
      20.09 11:501.3566+0.0016
      20.09 10:501.3588+0.0011
      20.09 09:501.3594-0.0008
      20.09 08:501.3635+0.0012
      20.09 07:501.3624-0.0037
      20.09 06:501.3656+0.0134
      20.09 05:501.3473-0.0022
      20.09 04:501.3301+0.0005
      20.09 03:501.3242+0.0008
      20.09 02:501.3276-0.0005
      20.09 01:501.3371-0.002
      20.09 00:501.3514+0.0037
      19.09 23:501.3247-0.0026
      19.09 22:501.3309-0.0004
      19.09 21:501.322+0.0004
      19.09 20:501.3042-0.0032
      19.09 19:501.2982+0.0025
      19.09 18:501.2953+0.0022
      19.09 17:501.296-0.0006
      19.09 16:501.3063-0.0067
      19.09 15:501.3201-0.0048
      19.09 14:501.3327-0.0021
      19.09 13:501.3399-0.0024
      19.09 12:501.3458-0.0014
      19.09 11:501.3527+0.0007
      19.09 10:501.3683+0.0025
      19.09 09:501.3489+0.0042
      19.09 08:501.3347-0.0001
      19.09 07:501.3467-0.0012
      19.09 06:501.3328+0.007
      19.09 05:501.3102-0.0001
      19.09 04:501.2964+0.0033
      19.09 03:501.2847+0.0044
      19.09 02:501.2883+0.0045
      19.09 01:501.2744-0.0023
      19.09 00:501.295+0.001
      18.09 23:501.3009+0.0017
      18.09 22:501.3102+0.0022
      18.09 21:501.321+0.0021
      18.09 20:501.3254+0.0016
      18.09 19:501.3188-0.0055
      18.09 18:501.3225-0.0039
      18.09 17:501.3269-0.0106
      18.09 16:501.3672+0.0021
      18.09 15:501.3826-0.0021
      18.09 14:501.3845+0.0046
      18.09 13:501.3648-0.0027
      18.09 12:501.3711-0.0022
      18.09 11:501.393-0.0017
      18.09 10:501.397+0.0032
      18.09 09:501.3935+0.0054
      18.09 08:501.3803+0.0014
      18.09 07:501.3786-0.0055
      18.09 06:501.378+0.0018
      18.09 05:501.3781-0.0003
      18.09 04:501.3928-0.0038
      18.09 03:501.407-0.0013
      18.09 02:501.3958+0.0004
      18.09 01:501.4099+0.0018
      18.09 00:501.4074-0.0014
      17.09 23:501.4041-0.003
      17.09 22:501.4124+0.0017
      17.09 21:501.4145-0.0009
      17.09 20:501.4184-0.0028
      17.09 19:501.4294-0.0027
      17.09 18:501.4304+0.0067
      17.09 17:501.4208-0.0067
      17.09 16:501.4407+0.0019
      17.09 15:501.4311-0.002
      17.09 14:501.4501-0.0001
      17.09 13:501.4487+0.0027
      17.09 12:501.4289-0.0005
      17.09 11:501.4349+0.0021
      17.09 10:501.4388+0.0016
      17.09 09:501.4445-0.0015
      17.09 08:501.4486-0.0015
      17.09 07:501.4445+0.0005
      17.09 06:501.4408+0.0022
      17.09 05:501.4445+0.001
      17.09 04:501.4422+0.0033
      17.09 03:501.4436+0.0001
      17.09 02:501.444-0.0031
      17.09 01:501.4679-0.0027
      17.09 00:501.4541+0.0011
      16.09 23:501.4489+0.0022
      16.09 22:501.4506+0.0073
      16.09 21:501.4518-0.0009
      16.09 20:501.4767-0.0038
      16.09 19:501.4667+0.0031
      16.09 18:501.4736+0.0073
      16.09 17:501.466+0.0019
      16.09 16:501.4588-0.0008
      16.09 15:501.4649+0.0018
      16.09 14:501.448-0.0004
      16.09 13:501.4535-0.0009
      16.09 12:501.4542-0.0019
      16.09 11:501.4608+0.0023
      16.09 10:501.452-0.0004
      16.09 09:501.4455
    • * на графике представлен средесуточный курс just в течение последних 30 дней.
      мин: 1.0823
      макс: 1.4767
      за месяц:
        1.1067
      Таблица изменений курса just : показать
      ДатаКурс+/-
      22.09.20261.1495-0.0575
      21.09.20261.207-0.129
      20.09.20261.336+0.0119
      19.09.20261.3241-0.0295
      18.09.20261.3536-0.0776
      17.09.20261.4312-0.0229
      16.09.20261.4541+0.0534
      15.09.20261.4007+0.0525
      14.09.20261.3482+0.0186
      13.09.20261.3296+0.0476
      12.09.20261.282+0.0543
      11.09.20261.2277-0.0064
      10.09.20261.2341+0.0746
      09.09.20261.1595-0.0137
      08.09.20261.1732-0.0383
      07.09.20261.2115-0.0257
      06.09.20261.2372-0.0135
      05.09.20261.2507-0.0097
      04.09.20261.2604-0.0018
      03.09.20261.2622-0.0247
      02.09.20261.2869+0.0627
      01.09.20261.2242+0.058
      31.08.20261.1662+0.0382
      30.08.20261.128-0.0362
      29.08.20261.1642+0.0392
      28.08.20261.125-0.0014
      27.08.20261.1264-0.0353
      26.08.20261.1617+0.0142
      25.08.20261.1475+0.0093
      23.08.20261.1382
    • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
      мин: 1.0706
      макс: 1.5495
      за квартал:
        1.1067
      Таблица изменений курса just : показать
      ДатаКурс+/-
      22.09.20261.1495-0.0575
      21.09.20261.207-0.129
      20.09.20261.336+0.0119
      19.09.20261.3241-0.0295
      18.09.20261.3536-0.0776
      17.09.20261.4312-0.0229
      16.09.20261.4541+0.0534
      15.09.20261.4007+0.0525
      14.09.20261.3482+0.0186
      13.09.20261.3296+0.0476
      12.09.20261.282+0.0543
      11.09.20261.2277-0.0064
      10.09.20261.2341+0.0746
      09.09.20261.1595-0.0137
      08.09.20261.1732-0.0383
      07.09.20261.2115-0.0257
      06.09.20261.2372-0.0135
      05.09.20261.2507-0.0097
      04.09.20261.2604-0.0018
      03.09.20261.2622-0.0247
      02.09.20261.2869+0.0627
      01.09.20261.2242+0.058
      31.08.20261.1662+0.0382
      30.08.20261.128-0.0362
      29.08.20261.1642+0.0392
      28.08.20261.125-0.0014
      27.08.20261.1264-0.0353
      26.08.20261.1617+0.0142
      25.08.20261.1475+0.0093
      23.08.20261.1382+0.0015
      22.08.20261.1367-0.1232
      21.08.20261.2599-0.1064
      20.08.20261.3663-0.1206
      19.08.20261.4869-0.0448
      18.08.20261.5317-0.0178
      17.08.20261.5495+0.0072
      16.08.20261.5423+0.0289
      15.08.20261.5134+0.0029
      14.08.20261.5105+0.035
      13.08.20261.4755+0.0493
      12.08.20261.4262+0.0132
      11.08.20261.413-0.0344
      10.08.20261.4474-0.0147
      09.08.20261.4621+0.0054
      08.08.20261.4567-0.0593
      07.08.20261.516-0.0085
      06.08.20261.5245+0.0246
      05.08.20261.4999-0.0089
      04.08.20261.5088+0.0026
      03.08.20261.5062+0.0028
      02.08.20261.5034+0.0111
      01.08.20261.4923+0.0192
      31.07.20261.4731+0.0503
      30.07.20261.4228+0.0024
      29.07.20261.4204-0.0272
      28.07.20261.4476+0.0077
      27.07.20261.4399+0.0057
      26.07.20261.4342-0.0205
      25.07.20261.4547-0.0198
      24.07.20261.4745+0.0477
      23.07.20261.4268+0.0319
      22.07.20261.3949+0.0157
      21.07.20261.3792+0.0136
      20.07.20261.3656+0.012
      19.07.20261.3536-0.0065
      18.07.20261.3601+0.0046
      17.07.20261.3555+0.0161
      16.07.20261.3394+0.004
      15.07.20261.3354-0.0406
      14.07.20261.376-0.0045
      13.07.20261.3805-0.0012
      12.07.20261.3817+0.022
      11.07.20261.3597-0.0097
      10.07.20261.3694+0.0314
      09.07.20261.338+0.0214
      08.07.20261.3166+0.0695
      07.07.20261.2471+0.0489
      06.07.20261.1982-0.0022
      05.07.20261.2004+0.037
      04.07.20261.1634-0.0104
      03.07.20261.1738-0.0194
      02.07.20261.1932-0.0283
      01.07.20261.2215+0.0208
      30.06.20261.2007+0.002
      29.06.20261.1987+0.0085
      28.06.20261.1902+0.0662
      27.06.20261.124+0.0248
      26.06.20261.0992+0.0179
      25.06.20261.0813+0.0107
      24.06.20261.0706

    Комментарии (1)
    19.11.21 14:31
    Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.