Курсы криптовалют к JUST

Bitcoin 84452.97
Эфириум 2681.63
Tether USDt 0.99965
BNB 779.69
XRP 1.5326
USDC 0.99984
Solana 117.04
TRON 0.34055
Zcash 1559.16
Hyperliquid 93.6226
Dogecoin 0.09627
Monero 549.41
Chainlink 13.1746
Cardano 0.24678
UNUS SED LEO 8.891
Stellar 0.21279
Bitcoin Cash 336.39
NEAR Protocol 4.6217
Uniswap 9.2219
Лайткоин 71.1134

Все криптовалюты » Норвежская крона » JUST

Курс JUST (JST) к норвежской кроне (NOK)

Обновлено: 24.09.2026 21:40:01 JUST
Стоимость JUST (JST) на текущий момент составляет 1.074 NOK, а общий объем торгов за 24 часа – 320 958 780 NOK. Рыночная капитализация составляет 8 795 021 032 NOK. За последние 24 часа курс JUST относительно норвежской кроны вырос на +0.98%. Изменение за неделю составило -1.16%.
Информация с сервиса CoinMarketCap: JUST (JST) — криптовалюта, запущенная в 2020 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 201 активных торговых площадках. Более подробная информация представлена на сайте https://just.network/#/.


	=
Калькулятор JST - NOK / Обратный расчет: курс норвежской кроны к JUST

Покупать JST?Продавать JST?

50%

Графики

Динамика изменения курса just относительно норвежской кроны, за 1 JST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0426

макс: 1.074

за сутки:

1.074

Таблица изменений курса just : показать

Дата	Курс	+/-
24.09 21:40	1.074	+0.0007
24.09 21:30	1.0733	+0.0027
24.09 21:20	1.0706	+0.0027
24.09 21:10	1.0679	+0.0006
24.09 21:03	1.0673	+0.0001
24.09 21:00	1.0672	+0.0013
24.09 20:50	1.0659	-0.0009
24.09 20:40	1.0668	-0.0004
24.09 20:30	1.0672	+0.0006
24.09 20:20	1.0666	-0.0001
24.09 20:10	1.0667	-0.001
24.09 20:00	1.0677	-0.0012
24.09 19:50	1.0689	+0.0008
24.09 19:40	1.0681	+0.0004
24.09 19:30	1.0677	-
24.09 19:20	1.0677	-0.0012
24.09 19:10	1.0689	-
24.09 19:03	1.0689	-0.0001
24.09 19:00	1.069	+0.0014
24.09 18:50	1.0676	+0.0004
24.09 18:40	1.0672	+0.0014
24.09 18:30	1.0658	+0.0005
24.09 18:20	1.0653	+0.0049
24.09 18:10	1.0604	-0.0006
24.09 18:00	1.061	+0.0025
24.09 17:50	1.0585	-0.0026
24.09 17:40	1.0611	+0.0009
24.09 17:30	1.0602	+0.0054
24.09 17:20	1.0548	+0.0003
24.09 17:10	1.0545	-0.0009
24.09 17:03	1.0554	+0.0001
24.09 17:00	1.0553	-0.0041
24.09 16:50	1.0594	-0.002
24.09 16:40	1.0614	-0.0009
24.09 16:30	1.0623	-0.001
24.09 16:20	1.0633	-0.0005
24.09 16:10	1.0638	-0.0018
24.09 16:00	1.0656	+0.0055
24.09 15:50	1.0601	-0.0019
24.09 15:40	1.062	-0.0007
24.09 15:30	1.0627	-0.002
24.09 15:20	1.0647	-0.0044
24.09 15:10	1.0691	+0.0029
24.09 15:03	1.0662	+0.0003
24.09 15:00	1.0659	+0.0024
24.09 14:50	1.0635	+0.0023
24.09 14:40	1.0612	+0.0043
24.09 14:30	1.0569	+0.0035
24.09 14:20	1.0534	+0.0008
24.09 14:10	1.0526	+0.0005
24.09 14:00	1.0521	+0.0026
24.09 13:50	1.0495	+0.0006
24.09 13:40	1.0489	+0.0011
24.09 13:30	1.0478	-0.0001
24.09 13:20	1.0479	-0.004
24.09 13:10	1.0519	-0.0004
24.09 13:03	1.0523	+0.0001
24.09 13:00	1.0522	+0.0008
24.09 12:50	1.0514	+0.0027
24.09 12:40	1.0487	-0.0001
24.09 12:30	1.0488	+0.0011
24.09 12:20	1.0477	+0.0015
24.09 12:10	1.0462	-
24.09 12:00	1.0462	-0.0011
24.09 11:50	1.0473	-0.0015
24.09 11:40	1.0488	+0.0013
24.09 11:30	1.0475	+0.0014
24.09 11:20	1.0461	+0.0005
24.09 11:10	1.0456	+0.0013
24.09 11:03	1.0443	-0.0003
24.09 11:00	1.0446	-0.0003
24.09 10:50	1.0449	-0.0008
24.09 10:40	1.0457	-
24.09 10:30	1.0457	+0.0011
24.09 10:20	1.0446	-0.0005
24.09 10:10	1.0451	+0.0024
24.09 10:00	1.0427	-0.002
24.09 09:50	1.0447	-0.0002
24.09 09:40	1.0449	-0.0019
24.09 09:30	1.0468	-0.0026
24.09 09:20	1.0494	+0.0003
24.09 09:10	1.0491	+0.0015
24.09 09:03	1.0476	-0.0001
24.09 09:00	1.0477	-0.0011
24.09 08:50	1.0488	-0.0007
24.09 08:40	1.0495	-0.0007
24.09 08:30	1.0502	-0.0028
24.09 08:20	1.053	-0.0023
24.09 08:10	1.0553	+0.0022
24.09 08:00	1.0531	-0.0028
24.09 07:50	1.0559	+0.0032
24.09 07:40	1.0527	+0.0008
24.09 07:30	1.0519	+0.0038
24.09 07:20	1.0481	+0.0003
24.09 07:10	1.0478	-0.0006
24.09 07:03	1.0484	+0.0016
24.09 07:00	1.0468	+0.0034
24.09 06:50	1.0434	+0.0005
24.09 06:40	1.0429	+0.0003
24.09 06:30	1.0426	-0.0002
24.09 06:20	1.0428	-0.0005
24.09 06:10	1.0433	-0.0003
24.09 06:00	1.0436	+0.0006
24.09 05:50	1.043	-0.0004
24.09 05:40	1.0434	-0.0011
24.09 05:30	1.0445	-0.0016
24.09 05:20	1.0461	-0.0009
24.09 05:10	1.047	+0.0001
24.09 05:03	1.0469	+0.0002
24.09 05:00	1.0467	-0.0005
24.09 04:50	1.0472	+0.0001
24.09 04:40	1.0471	-
24.09 04:30	1.0471	+0.0012
24.09 04:20	1.0459	-0.0043
24.09 04:10	1.0502	-0.0001
24.09 04:00	1.0503	+0.0001
24.09 03:50	1.0502	-
24.09 03:40	1.0502	-0.0011
24.09 03:30	1.0513	+0.0019
24.09 03:20	1.0494	-0.0002
24.09 03:10	1.0496	-0.0005
24.09 03:03	1.0501	-0.0014
24.09 03:00	1.0515	+0.0018
24.09 02:50	1.0497	+0.0008
24.09 02:40	1.0489	-0.0007
24.09 02:30	1.0496	-0.0019
24.09 02:20	1.0515	+0.0009
24.09 02:10	1.0506	+0.0005
24.09 02:00	1.0501	+0.0017
24.09 01:50	1.0484	+0.0002
24.09 01:40	1.0482	+0.0003
24.09 01:30	1.0479	-0.0004
24.09 01:20	1.0483	-0.0004
24.09 01:10	1.0487	+0.0003
24.09 01:03	1.0484	+0.0001
24.09 01:00	1.0483	-0.0012
24.09 00:50	1.0495	-0.0001
24.09 00:40	1.0496	-0.0006
24.09 00:30	1.0502	-0.0012
24.09 00:20	1.0514	-0.0022
24.09 00:10	1.0536	-0.0004
24.09 00:00	1.054	-
23.09 23:50	1.054	+0.0015
23.09 23:40	1.0525	+0.0012
23.09 23:30	1.0513	-0.0044
23.09 23:20	1.0557	-0.0016
23.09 23:10	1.0573	+0.0001
23.09 23:03	1.0572	-0.0001
23.09 23:00	1.0573	+0.0001
23.09 22:50	1.0572	-0.0005
23.09 22:40	1.0577	-0.0018
23.09 22:30	1.0595	-0.0021
23.09 22:20	1.0616	-0.0013
23.09 22:10	1.0629	-0.0007
23.09 22:00	1.0636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0426

макс: 1.1196

за неделю:

1.074

Таблица изменений курса just : показать

Дата	Курс	+/-
24.09 21:40	1.074	+0.0013
24.09 20:50	1.0659	-0.0012
24.09 19:50	1.0689	+0.0014
24.09 18:50	1.0676	+0.0025
24.09 17:50	1.0585	-0.0041
24.09 16:50	1.0594	+0.0055
24.09 15:50	1.0601	+0.0024
24.09 14:50	1.0635	+0.0026
24.09 13:50	1.0495	+0.0008
24.09 12:50	1.0514	-0.0011
24.09 11:50	1.0473	-0.0003
24.09 10:50	1.0449	-0.002
24.09 09:50	1.0447	-0.0011
24.09 08:50	1.0488	-0.0028
24.09 07:50	1.0559	+0.0034
24.09 06:50	1.0434	+0.0006
24.09 05:50	1.043	-0.0005
24.09 04:50	1.0472	+0.0001
24.09 03:50	1.0502	+0.0018
24.09 02:50	1.0497	+0.0017
24.09 01:50	1.0484	-0.0012
24.09 00:50	1.0495	-
23.09 23:50	1.054	+0.0001
23.09 22:50	1.0572	+0.0003
23.09 21:50	1.0633	-0.0034
23.09 20:50	1.0687	+0.0045
23.09 19:50	1.0649	+0.0045
23.09 18:50	1.0681	+0.0062
23.09 17:50	1.0555	+0.0009
23.09 16:50	1.063	-0.0005
23.09 15:50	1.0602	-0.002
23.09 14:50	1.0678	+0.0003
23.09 13:50	1.0652	-0.0008
23.09 12:50	1.0637	-0.0008
23.09 11:50	1.0633	-0.0001
23.09 10:50	1.0664	-0.0052
23.09 09:50	1.066	-0.0032
23.09 08:50	1.0722	-0.0012
23.09 07:50	1.0675	-0.0021
23.09 06:50	1.066	-0.0006
23.09 05:50	1.0691	+0.0006
23.09 04:50	1.0648	-0.0002
23.09 03:50	1.0684	-0.0009
23.09 02:50	1.0637	-0.0019
23.09 01:50	1.0646	-0.0005
23.09 00:50	1.063	-0.001
22.09 23:50	1.0634	+0.0003
22.09 22:50	1.0745	-
22.09 21:50	1.0751	+0.0001
22.09 20:50	1.0862	+0.0002
22.09 19:50	1.0834	+0.0031
22.09 18:50	1.0762	-0.0006
22.09 17:50	1.0816	+0.0014
22.09 16:50	1.09	+0.0007
22.09 15:50	1.0991	+0.0011
22.09 14:50	1.1004	+0.0003
22.09 13:50	1.0942	+0.005
22.09 12:50	1.0888	+0.0007
22.09 11:50	1.0981	+0.0005
22.09 10:50	1.0993	+0.0027
22.09 09:50	1.0907	-0.0006
22.09 08:50	1.0853	+0.0005
22.09 07:50	1.0784	+0.0002
22.09 06:50	1.0753	-0.0045
22.09 05:50	1.075	+0.0013
22.09 04:50	1.077	-0.0009
22.09 03:50	1.077	+0.0012
22.09 02:50	1.0809	+0.0011
22.09 01:50	1.063	+0.0003
22.09 00:50	1.0621	-0.0001
21.09 23:50	1.0581	-0.0007
21.09 22:50	1.0625	-0.0013
21.09 21:50	1.0578	-0.0012
21.09 20:50	1.067	-0.0015
21.09 19:50	1.064	-0.0051
21.09 18:50	1.0711	-0.0014
21.09 17:50	1.0665	-0.0022
21.09 16:50	1.0615	-0.0038
21.09 15:50	1.0623	-0.0013
21.09 14:50	1.0593	+0.0037
21.09 13:50	1.0549	-0.0013
21.09 12:50	1.0559	-0.003
21.09 11:50	1.0647	+0.0015
21.09 10:50	1.0661	-0.0006
21.09 09:50	1.0669	-
21.09 08:50	1.0675	-0.0009
21.09 07:50	1.0679	-0.0004
21.09 06:50	1.0671	-0.0004
21.09 05:50	1.0743	-0.0001
21.09 04:50	1.0646	+0.007
21.09 03:50	1.0646	+0.0034
21.09 02:50	1.0645	-0.0312
21.09 01:50	1.0796	+0.0312
21.09 00:50	1.0657	-0.0005
20.09 23:50	1.0682	-0.0004
20.09 22:50	1.0724	-0.0017
20.09 21:50	1.077	-0.0029
20.09 20:50	1.0864	-0.0007
20.09 19:50	1.0925	+0.0002
20.09 18:50	1.0927	+0.0005
20.09 17:50	1.0826	-0.0001
20.09 16:50	1.076	-0.0014
20.09 15:50	1.0754	-
20.09 14:50	1.0696	-0.001
20.09 13:50	1.0726	-0.0003
20.09 12:50	1.0757	-0.0019
20.09 11:50	1.0813	-0.0004
20.09 10:50	1.0876	-0.0007
20.09 09:50	1.0883	-
20.09 08:50	1.0948	+0.002
20.09 07:50	1.0948	-0.0012
20.09 06:50	1.0997	+0.0003
20.09 05:50	1.0928	-0.0009
20.09 04:50	1.0895	-0.0007
20.09 03:50	1.0919	-0.0007
20.09 02:50	1.0972	+0.001
20.09 01:50	1.1028	-0.0006
20.09 00:50	1.1099	+0.0004
19.09 23:50	1.1095	-0.0025
19.09 22:50	1.1196	+0.0008
19.09 21:50	1.1143	+0.0006
19.09 20:50	1.1029	-0.0015
19.09 19:50	1.0925	+0.0003
19.09 18:50	1.0846	+0.0004
19.09 17:50	1.0872	-0.0002
19.09 16:50	1.0906	-0.0013
19.09 15:50	1.0954	-0.0024
19.09 14:50	1.1059	-0.0015
19.09 13:50	1.1063	-0.001
19.09 12:50	1.104	-0.0015
19.09 11:50	1.1116	+0.0013
19.09 10:50	1.1154	+0.0003
19.09 09:50	1.1074	+0.0033
19.09 08:50	1.0993	+0.0011
19.09 07:50	1.1063	+0.0004
19.09 06:50	1.1027	+0.0039
19.09 05:50	1.0903	+0.001
19.09 04:50	1.0713	+0.0019
19.09 03:50	1.0633	+0.0011
19.09 02:50	1.0622	+0.0026
19.09 01:50	1.0576	-
19.09 00:50	1.0731	-0.001
18.09 23:50	1.0809	-0.0001
18.09 22:50	1.0841	-0.0006
18.09 21:50	1.0869	+0.0003
18.09 20:50	1.0931	-0.0002
18.09 19:50	1.0921	-0.0023
18.09 18:50	1.0875	-0.0007
18.09 17:50	1.0993	-0.0011
18.09 16:50	1.1182	+0.0015
18.09 15:50	1.1137	+0.0002
18.09 14:50	1.1112	-0.0012
18.09 13:50	1.1103	-0.0028
18.09 12:50	1.1094	+0.0002
18.09 11:50	1.1113	+0.001
18.09 10:50	1.1108	+0.0023
18.09 09:50	1.1046	+0.0041
18.09 08:50	1.0926	+0.0024
18.09 07:50	1.0927	-0.0009
18.09 06:50	1.0896	+0.0017
18.09 05:50	1.0743	+0.0003
18.09 04:50	1.0795	+0.0008
18.09 03:50	1.079	-0.0002
18.09 02:50	1.0738	-0.001
18.09 01:50	1.0808	-0.0011
18.09 00:50	1.0813	+0.0001
17.09 23:50	1.0803	-0.0014
17.09 22:50	1.0852	+0.0003
17.09 21:50	1.0866

* на графике представлен средесуточный курс just в течение последних 30 дней.

мин: 0.8994

макс: 1.1196

за месяц:

1.074

Таблица изменений курса just : показать

Дата	Курс	+/-
23.09.2026	1.0628	-0.0191
22.09.2026	1.0819	+0.0167
21.09.2026	1.0652	-0.0163
20.09.2026	1.0815	-0.0175
19.09.2026	1.099	+0.0048
18.09.2026	1.0942	-0.0013
17.09.2026	1.0955	+0.011
16.09.2026	1.0845	+0.0092
15.09.2026	1.0753	+0.0163
14.09.2026	1.059	+0.0208
13.09.2026	1.0382	+0.0291
12.09.2026	1.0091	+0.04745
11.09.2026	0.96165	-0.00806
10.09.2026	0.96971	+0.01637
09.09.2026	0.95334	-0.0217
08.09.2026	0.97504	-0.03616
07.09.2026	1.0112	-0.027
06.09.2026	1.0382	+0.023
05.09.2026	1.0152	+0.0063
04.09.2026	1.0089	+0.01026
03.09.2026	0.99864	+0.02341
02.09.2026	0.97523	+0.03333
01.09.2026	0.9419	+0.03942
31.08.2026	0.90248	+0.00308
30.08.2026	0.8994	-0.02789
29.08.2026	0.92729	+0.01388
28.08.2026	0.91341	-0.01232
27.08.2026	0.92573	-0.00807
26.08.2026	0.9338

* на графике представлен средесуточный курс just в течение последних 3 месяцев.

мин: 0.81189

макс: 1.1196

за квартал:

1.074

Таблица изменений курса just : показать

Дата	Курс	+/-
23.09.2026	1.0628	-0.0191
22.09.2026	1.0819	+0.0167
21.09.2026	1.0652	-0.0163
20.09.2026	1.0815	-0.0175
19.09.2026	1.099	+0.0048
18.09.2026	1.0942	-0.0013
17.09.2026	1.0955	+0.011
16.09.2026	1.0845	+0.0092
15.09.2026	1.0753	+0.0163
14.09.2026	1.059	+0.0208
13.09.2026	1.0382	+0.0291
12.09.2026	1.0091	+0.04745
11.09.2026	0.96165	-0.00806
10.09.2026	0.96971	+0.01637
09.09.2026	0.95334	-0.0217
08.09.2026	0.97504	-0.03616
07.09.2026	1.0112	-0.027
06.09.2026	1.0382	+0.023
05.09.2026	1.0152	+0.0063
04.09.2026	1.0089	+0.01026
03.09.2026	0.99864	+0.02341
02.09.2026	0.97523	+0.03333
01.09.2026	0.9419	+0.03942
31.08.2026	0.90248	+0.00308
30.08.2026	0.8994	-0.02789
29.08.2026	0.92729	+0.01388
28.08.2026	0.91341	-0.01232
27.08.2026	0.92573	-0.00807
26.08.2026	0.9338	-0.04075
23.08.2026	0.97455	+0.00097
22.08.2026	0.97358	-0.01489
21.08.2026	0.98847	-0.00316
20.08.2026	0.99163	+0.00181
19.08.2026	0.98982	-0.01898
18.08.2026	1.0088	-0.0148
17.08.2026	1.0236	+0.0077
16.08.2026	1.0159	+0.0158
15.08.2026	1.0001	+0.00575
14.08.2026	0.99435	+0.01029
13.08.2026	0.98406	+0.02344
12.08.2026	0.96062	+0.01239
11.08.2026	0.94823	-0.01018
10.08.2026	0.95841	-0.01731
09.08.2026	0.97572	-0.0002
08.08.2026	0.97592	-0.02468
07.08.2026	1.0006	-0.0072
06.08.2026	1.0078	+0.00958
05.08.2026	0.99822	-0.01308
04.08.2026	1.0113	+0.0061
03.08.2026	1.0052	+0.0055
02.08.2026	0.9997	+0.01529
01.08.2026	0.98441	+0.00715
31.07.2026	0.97726	+0.02313
30.07.2026	0.95413	-0.0105
29.07.2026	0.96463	-0.02052
28.07.2026	0.98515	-0.01895
27.07.2026	1.0041	+0.0015
26.07.2026	1.0026	+0.01819
25.07.2026	0.98441	+0.00641
24.07.2026	0.978	+0.00314
23.07.2026	0.97486	-0.00061
22.07.2026	0.97547	+0.00323
21.07.2026	0.97224	+0.01773
20.07.2026	0.95451	+0.00943
19.07.2026	0.94508	-0.00377
18.07.2026	0.94885	+0.00517
17.07.2026	0.94368	-0.0056
16.07.2026	0.94928	-0.00932
15.07.2026	0.9586	-0.01529
14.07.2026	0.97389	+0.00105
13.07.2026	0.97284	-0.01649
12.07.2026	0.98933	-0.00214
11.07.2026	0.99147	+0.00119
10.07.2026	0.99028	+0.04486
09.07.2026	0.94542	+0.01442
08.07.2026	0.931	+0.01622
07.07.2026	0.91478	+0.01017
06.07.2026	0.90461	-0.00103
05.07.2026	0.90564	+0.01809
04.07.2026	0.88755	+0.01148
03.07.2026	0.87607	+0.01061
02.07.2026	0.86546	-0.0085
01.07.2026	0.87396	+0.01994
30.06.2026	0.85402	-0.01529
29.06.2026	0.86931	+0.001
28.06.2026	0.86831	+0.02752
27.06.2026	0.84079	+0.0289
26.06.2026	0.81189

Комментарии (1)

Олег Карпов 19.11.21 14:31

Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот