Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » Норвежская крона » JUST »

    Курс JUST к норвежской кроне

    Обновлено: 20.04.2024 10:30:01JUST
    Стоимость JUST (JST) на текущий момент составляет 0.35955 NOK, а общий объем торгов за 24 часа – 377 673 422 NOK. Рыночная капитализация составляет 3 200 700 389 NOK. За последние 24 часа курс JUST относительно норвежской кроны вырос на +0.54%. Изменение за неделю составило -13.52%.

    =
    Калькулятор JST - NOK / Обратный расчет: курс норвежской кроны к JUST
    Покупать JST?Продавать JST?
    50%50%

    Графики

    Динамика изменения курса just относительно норвежской кроны, за 1 JST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35475
      макс: 0.36275
      за сутки:
      0.35955  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      20.04 10:300.35955+0.00024
      20.04 10:200.35931-0.00038
      20.04 10:100.35969-9.0E-5
      20.04 10:030.35978-
      20.04 10:000.35978-0.00043
      20.04 09:500.36021-0.00014
      20.04 09:400.36035+0.0002
      20.04 09:300.36015+0.00079
      20.04 09:200.35936-0.00063
      20.04 09:100.35999-0.00021
      20.04 09:000.3602+0.00014
      20.04 08:500.36006+0.00048
      20.04 08:400.35958+0.0007
      20.04 08:300.35888-0.00036
      20.04 08:200.35924-0.00015
      20.04 08:100.35939-0.00013
      20.04 08:030.35952-0.00013
      20.04 08:000.35965+0.00044
      20.04 07:500.35921+0.00035
      20.04 07:400.35886+0.00058
      20.04 07:300.35828-1.0E-5
      20.04 07:200.35829-0.00051
      20.04 07:100.3588+0.00042
      20.04 07:000.35838+2.0E-5
      20.04 06:500.35836+0.00052
      20.04 06:400.35784-0.00029
      20.04 06:300.35813+0.00032
      20.04 06:200.35781-0.00022
      20.04 06:100.35803-0.00077
      20.04 06:030.3588-0.00047
      20.04 06:000.35927-0.00033
      20.04 05:500.3596+0.00054
      20.04 05:400.35906+0.00117
      20.04 05:300.35789-0.00022
      20.04 05:200.35811+0.00019
      20.04 05:100.35792-3.0E-5
      20.04 05:000.35795+0.00011
      20.04 04:500.35784+0.00089
      20.04 04:400.35695+0.00133
      20.04 04:300.35562-0.0001
      20.04 04:200.35572+0.00084
      20.04 04:100.35488-0.00064
      20.04 04:030.35552-0.00045
      20.04 04:000.35597-0.00073
      20.04 03:500.3567-0.00029
      20.04 03:400.35699-0.00122
      20.04 03:300.35821+0.00052
      20.04 03:200.35769-0.00085
      20.04 03:100.35854-0.00019
      20.04 03:000.35873+0.00072
      20.04 02:500.35801+0.00113
      20.04 02:400.35688+0.00054
      20.04 02:300.35634-0.00053
      20.04 02:200.35687+0.00212
      20.04 02:100.35475-0.00476
      20.04 02:030.35951-0.00038
      20.04 02:000.35989-0.00047
      20.04 01:500.36036-6.0E-5
      20.04 01:400.36042-0.00087
      20.04 01:300.36129-0.00047
      20.04 01:200.36176+0.00029
      20.04 01:100.36147+0.00035
      20.04 01:000.36112+0.00022
      20.04 00:500.3609-0.00022
      20.04 00:400.36112+0.00025
      20.04 00:300.36087+0.00052
      20.04 00:200.36035-5.0E-5
      20.04 00:100.3604+0.00057
      20.04 00:030.35983+0.00044
      20.04 00:000.35939-0.00033
      19.04 23:500.35972-0.00077
      19.04 23:400.36049-0.00027
      19.04 23:300.36076-0.00014
      19.04 23:200.3609-0.00072
      19.04 23:100.36162-0.00086
      19.04 23:000.36248+0.00084
      19.04 22:500.36164-0.00061
      19.04 22:400.36225-0.00031
      19.04 22:300.36256-5.0E-5
      19.04 22:200.36261+0.00051
      19.04 22:100.3621-5.0E-5
      19.04 22:030.36215-2.0E-5
      19.04 22:000.36217+0.00114
      19.04 21:500.36103-0.00027
      19.04 21:400.3613+6.0E-5
      19.04 21:300.36124-0.00087
      19.04 21:200.36211+0.00091
      19.04 21:100.3612-0.00138
      19.04 21:000.36258-0.00017
      19.04 20:500.36275+0.00101
      19.04 20:400.36174+1.0E-5
      19.04 20:300.36173-0.00041
      19.04 20:200.36214+0.00015
      19.04 20:100.36199+0.00097
      19.04 20:030.36102+3.0E-5
      19.04 20:000.36099+0.00081
      19.04 19:500.36018+0.00134
      19.04 19:400.35884+0.00112
      19.04 19:300.35772-0.0023
      19.04 19:200.36002-0.0016
      19.04 19:100.36162+0.00036
      19.04 19:000.36126+1.0E-5
      19.04 18:500.36125+0.00074
      19.04 18:400.36051+0.00034
      19.04 18:300.36017+0.00029
      19.04 18:200.35988+0.00111
      19.04 18:100.35877-0.00029
      19.04 18:030.35906-8.0E-5
      19.04 18:000.35914-0.00023
      19.04 17:500.35937+0.00123
      19.04 17:400.35814+0.00024
      19.04 17:300.3579-0.00179
      19.04 17:200.35969-0.00086
      19.04 17:100.36055-0.00055
      19.04 17:000.3611-0.00062
      19.04 16:500.36172+0.00031
      19.04 16:400.36141+0.00159
      19.04 16:300.35982+0.00049
      19.04 16:200.35933-0.00145
      19.04 16:100.36078-0.0004
      19.04 16:030.36118+0.00058
      19.04 16:000.3606-0.00204
      19.04 15:500.36264+0.00019
      19.04 15:400.36245+0.00027
      19.04 15:300.36218+0.00061
      19.04 15:200.36157+0.001
      19.04 15:100.36057-0.0001
      19.04 15:000.36067-0.00082
      19.04 14:500.36149+0.00066
      19.04 14:400.36083+0.00158
      19.04 14:300.35925-0.00041
      19.04 14:200.35966-0.0004
      19.04 14:100.36006+0.00096
      19.04 14:030.3591-0.00026
      19.04 14:000.35936+0.00157
      19.04 13:500.35779+0.00047
      19.04 13:400.35732-0.00105
      19.04 13:300.35837+0.00051
      19.04 13:200.35786-0.0009
      19.04 13:100.35876+0.00114
      19.04 13:000.35762-7.0E-5
      19.04 12:500.35769-0.00064
      19.04 12:400.35833-0.00033
      19.04 12:300.35866+0.00023
      19.04 12:200.35843+0.00076
      19.04 12:100.35767-0.00103
      19.04 12:030.3587+2.0E-5
      19.04 12:000.35868+0.00134
      19.04 11:500.35734+0.00063
      19.04 11:400.35671-0.00224
      19.04 11:300.35895+0.00128
      19.04 11:200.35767-0.00026
      19.04 11:100.35793+0.00032
      19.04 11:000.35761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34209
      макс: 0.42001
      за неделю:
        0.35955

      Таблица изменений курса just : показать

      ДатаКурс+/-
      20.04 10:300.35955-0.00043
      20.04 09:500.36021+0.00014
      20.04 08:500.36006+0.00044
      20.04 07:500.35921+2.0E-5
      20.04 06:500.35836-0.00033
      20.04 05:500.3596+0.00011
      20.04 04:500.35784-0.00073
      20.04 03:500.3567+0.00072
      20.04 02:500.35801-0.00047
      20.04 01:500.36036+0.00022
      20.04 00:500.3609-0.00033
      19.04 23:500.35972+0.00084
      19.04 22:500.36164+0.00114
      19.04 21:500.36103-0.00017
      19.04 20:500.36275+0.00081
      19.04 19:500.36018+1.0E-5
      19.04 18:500.36125-0.00023
      19.04 17:500.35937-0.00062
      19.04 16:500.36172-0.00204
      19.04 15:500.36264-0.00082
      19.04 14:500.36149+0.00157
      19.04 13:500.35779-7.0E-5
      19.04 12:500.35769+0.00134
      19.04 11:500.35734+0.00029
      19.04 10:500.35732+0.00277
      19.04 09:500.35469-0.00053
      19.04 08:500.34966-0.00097
      19.04 07:500.3519-5.0E-5
      19.04 06:500.34992+0.00172
      19.04 05:500.34372-0.00277
      19.04 04:500.35428+0.00127
      19.04 03:500.36736-0.0004
      19.04 02:500.35948-0.00042
      19.04 01:500.3598+3.0E-5
      19.04 00:500.3591+0.00044
      18.04 23:500.35793+0.00058
      18.04 22:500.35691+0.00028
      18.04 21:500.35385-0.00175
      18.04 20:500.35356+0.00034
      18.04 19:500.35518-0.00043
      18.04 18:500.35605+0.00115
      18.04 17:500.35383+0.0018
      18.04 16:500.34669-0.00119
      18.04 15:500.34658-7.0E-5
      18.04 14:500.35121-0.00043
      18.04 13:500.34632+0.00184
      18.04 12:500.34478+0.00023
      18.04 11:500.34577+0.00195
      18.04 10:500.34209+0.00037
      18.04 09:500.3427-0.00075
      18.04 08:500.3492-0.00089
      18.04 07:500.34967-0.00011
      18.04 06:500.35052-0.00024
      18.04 05:500.35045+0.00063
      18.04 04:500.34927+0.00218
      18.04 03:500.34525+0.00082
      18.04 02:500.34945-0.00141
      18.04 01:500.35303+0.00016
      18.04 00:500.35287-0.00168
      17.04 23:500.35206+0.00254
      17.04 22:500.35124-0.00256
      17.04 21:500.35644+0.00039
      17.04 20:500.35159+0.00059
      17.04 19:500.34785+0.00039
      17.04 18:500.34892-0.00105
      17.04 17:500.35215-0.00162
      17.04 16:500.35834+0.00202
      17.04 15:500.35418-0.00227
      17.04 14:500.35874+0.0004
      17.04 13:500.36002+0.00023
      17.04 12:500.36255-0.00141
      17.04 11:500.36245-0.00056
      17.04 10:500.36295-0.00089
      17.04 09:500.364-0.00112
      17.04 08:500.36371+0.00114
      17.04 07:500.36433-0.00111
      17.04 06:500.36228+0.00095
      17.04 05:500.36071+0.00142
      17.04 04:500.36177+0.00109
      17.04 03:500.36192-0.0013
      17.04 02:500.36489+0.00028
      17.04 01:500.36433+0.00124
      17.04 00:500.36386+0.00069
      16.04 23:500.3584+0.00045
      16.04 22:500.35726+0.00021
      16.04 21:500.35911-0.00132
      16.04 20:500.35928+0.0032
      16.04 19:500.35419+0.00126
      16.04 18:500.3534-0.00173
      16.04 17:500.35643-8.0E-5
      16.04 16:500.35526-0.00102
      16.04 15:500.35918+0.00287
      16.04 14:500.35863+0.00033
      16.04 13:500.35761-0.00063
      16.04 12:500.3652+0.00063
      16.04 11:500.36571+0.00014
      16.04 10:500.3702+0.0019
      16.04 09:500.36704-0.00158
      16.04 08:500.36441-0.00013
      16.04 07:500.36016+0.0005
      16.04 06:500.36565+0.00151
      16.04 05:500.36907-0.00167
      16.04 04:500.37043+0.00117
      16.04 03:500.3677+4.0E-5
      16.04 02:500.37376-0.00019
      16.04 01:500.3751+0.00163
      16.04 00:500.37022-0.00223
      15.04 23:500.37227+0.00083
      15.04 22:500.37454-0.00143
      15.04 21:500.37203+0.00117
      15.04 20:500.37411-0.00079
      15.04 19:500.38128+0.00127
      15.04 18:500.38348-0.00157
      15.04 17:500.38591+0.00011
      15.04 16:500.39518+0.00194
      15.04 15:500.39282+0.00013
      15.04 14:500.39247+0.00182
      15.04 13:500.39495-0.00138
      15.04 12:500.39675-0.00198
      15.04 11:500.39525-0.00131
      15.04 10:500.39706+0.00421
      15.04 09:500.39582+0.00047
      15.04 08:500.37569+0.00097
      15.04 07:500.36992-0.00318
      15.04 06:500.3752-0.00015
      15.04 05:500.36983+8.0E-5
      15.04 04:500.37573-0.00147
      15.04 03:500.37905+0.00356
      15.04 02:500.38138+0.00264
      15.04 01:500.38001+0.00056
      15.04 00:500.35522-0.00116
      14.04 23:500.35714-0.00047
      14.04 22:500.3588-0.00023
      14.04 21:500.36121-0.00124
      14.04 20:500.3594-0.00118
      14.04 19:500.36413+0.0006
      14.04 18:500.36047-0.00164
      14.04 17:500.36227-0.00044
      14.04 16:500.36273+0.00045
      14.04 15:500.3666+0.00095
      14.04 14:500.35804-0.00094
      14.04 13:500.36709-0.00106
      14.04 12:500.36613-0.00186
      14.04 11:500.37036-2.0E-5
      14.04 10:500.36769-0.0009
      14.04 09:500.36691-0.00071
      14.04 08:500.36508+0.00129
      14.04 07:500.35987-0.00091
      14.04 06:500.35428+0.00086
      14.04 05:500.35537+0.0016
      14.04 04:500.35784-0.00273
      14.04 03:500.36224-0.0015
      14.04 02:500.37227+0.00053
      14.04 01:500.37103+0.00238
      14.04 00:500.36373-0.00242
      13.04 23:500.37346-0.00679
      13.04 22:500.39358+0.00147
      13.04 21:500.39569+0.00015
      13.04 20:500.39439-0.00238
      13.04 19:500.40383-0.00251
      13.04 18:500.41279+0.00018
      13.04 17:500.412+0.0003
      13.04 16:500.41448+0.00125
      13.04 15:500.41645-0.00357
      13.04 14:500.42001+0.00051
      13.04 13:500.41658-0.00027
      13.04 12:500.41504-0.00291
      13.04 11:500.41612-0.00176
      13.04 10:500.41577
    • * на графике представлен средесуточный курс just в течение последних 30 дней.
      мин: 0.34209
      макс: 0.48831
      за месяц:
        0.35955
      Таблица изменений курса just : показать
      ДатаКурс+/-
      19.04.20240.35626+0.00381
      18.04.20240.35245-0.00519
      17.04.20240.35764-0.00458
      16.04.20240.36222-0.02093
      15.04.20240.38315+0.01954
      14.04.20240.36361-0.03928
      13.04.20240.40289-0.08542
      12.04.20240.48831+0.02806
      11.04.20240.46025+0.04232
      10.04.20240.41793+0.0036
      09.04.20240.41433-0.00142
      08.04.20240.41575+0.00879
      07.04.20240.40696+0.0018
      06.04.20240.40516-0.00282
      05.04.20240.40798+0.01664
      04.04.20240.39134+0.00171
      03.04.20240.38963-0.00918
      02.04.20240.39881-0.03051
      01.04.20240.42932-0.00894
      31.03.20240.43826+0.00516
      30.03.20240.4331+0.00518
      29.03.20240.42792-0.00121
      28.03.20240.42913-0.00177
      27.03.20240.4309+0.00055
      26.03.20240.43035+0.02539
      25.03.20240.40496+0.00845
      24.03.20240.39651+0.00662
      23.03.20240.38989+0.00531
      22.03.20240.38458+0.00127
      21.03.20240.38331+0.01963
      20.03.20240.36368
    • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
      мин: 0.29463
      макс: 0.48831
      за квартал:
        0.35955
      Таблица изменений курса just : показать
      ДатаКурс+/-
      19.04.20240.35626+0.00381
      18.04.20240.35245-0.00519
      17.04.20240.35764-0.00458
      16.04.20240.36222-0.02093
      15.04.20240.38315+0.01954
      14.04.20240.36361-0.03928
      13.04.20240.40289-0.08542
      12.04.20240.48831+0.02806
      11.04.20240.46025+0.04232
      10.04.20240.41793+0.0036
      09.04.20240.41433-0.00142
      08.04.20240.41575+0.00879
      07.04.20240.40696+0.0018
      06.04.20240.40516-0.00282
      05.04.20240.40798+0.01664
      04.04.20240.39134+0.00171
      03.04.20240.38963-0.00918
      02.04.20240.39881-0.03051
      01.04.20240.42932-0.00894
      31.03.20240.43826+0.00516
      30.03.20240.4331+0.00518
      29.03.20240.42792-0.00121
      28.03.20240.42913-0.00177
      27.03.20240.4309+0.00055
      26.03.20240.43035+0.02539
      25.03.20240.40496+0.00845
      24.03.20240.39651+0.00662
      23.03.20240.38989+0.00531
      22.03.20240.38458+0.00127
      21.03.20240.38331+0.01963
      20.03.20240.36368-0.00323
      19.03.20240.36691-0.02654
      18.03.20240.39345-0.00173
      17.03.20240.39518-0.01723
      16.03.20240.41241-0.00463
      15.03.20240.41704-0.02798
      14.03.20240.44502-0.00737
      13.03.20240.45239+0.0071
      12.03.20240.44529+0.0038
      11.03.20240.44149+0.00108
      10.03.20240.44041+0.00513
      09.03.20240.43528+0.00135
      08.03.20240.43393-0.01033
      07.03.20240.44426-0.02709
      06.03.20240.47135+0.0367
      05.03.20240.43465+0.00645
      04.03.20240.4282+0.01956
      03.03.20240.40864-0.00377
      02.03.20240.41241+0.02253
      01.03.20240.38988+0.01618
      29.02.20240.3737+0.011
      28.02.20240.3627+0.00593
      27.02.20240.35677+0.00648
      26.02.20240.35029-0.00193
      25.02.20240.35222-0.00352
      24.02.20240.35574+0.00047
      23.02.20240.35527-0.01253
      22.02.20240.3678-0.00475
      21.02.20240.37255+0.02011
      20.02.20240.35244-0.00442
      19.02.20240.35686+0.00308
      18.02.20240.35378+0.00129
      17.02.20240.35249-0.0042
      16.02.20240.35669+0.00541
      15.02.20240.35128+0.01049
      14.02.20240.34079+0.01097
      13.02.20240.32982+0.00113
      12.02.20240.32869+0.00121
      11.02.20240.32748+0.00057
      10.02.20240.32691-0.00097
      09.02.20240.32788-
      08.02.20240.32788+0.00364
      07.02.20240.32424+0.00797
      06.02.20240.31627+0.00565
      05.02.20240.31062+0.0011
      04.02.20240.30952+3.0E-5
      03.02.20240.30949-0.00204
      02.02.20240.31153+0.00903
      01.02.20240.3025-0.00043
      31.01.20240.30293-0.00711
      30.01.20240.31004-0.00286
      29.01.20240.3129-0.00073
      28.01.20240.31363-0.00058
      27.01.20240.31421+0.00912
      26.01.20240.30509+0.00525
      25.01.20240.29984+0.00521
      24.01.20240.29463-0.00044
      23.01.20240.29507-0.00812
      22.01.20240.30319-0.00482
      21.01.20240.30801+0.0026
      20.01.20240.30541

    Комментарии (1)
    19.11.21 14:31
    Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.