Курсы криптовалют к JUST

Биткоин 63379.02
Эфириум 3108.57
Tether 0.99989
Binance Coin 598.1
Solana 142.74
USD Coin 1.0002
Lido Staked ETH 3108.63
Рипл 0.51809
Dogecoin 0.14745
Tokamak Network 5.3264
Cardano 0.46514
SHIBA INU 2.507E-5
Avalanche 35.0432
TRON 0.11917
Wrapped TRON 0.11909
Wrapped Bitcoin 63678.45
Polkadot 6.7669
Bitcoin Cash 479.17
ChainLink 14.5458
NEAR Protocol 7.0503

Все криптовалюты » Норвежская крона » JUST »

Курс норвежской кроны к JUST

Обновлено: 26.04.2024 18:40:01


	=
Калькулятор NOK - JST / Обратный расчет: курс JUST к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно just, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.68

макс: 2.772

за сутки:

2.6918

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 18:40	2.6918	-0.011
26.04 18:30	2.7028	+0.0019
26.04 18:20	2.7009	+0.0019
26.04 18:10	2.699	+0.0043
26.04 18:03	2.6947	-
26.04 18:00	2.6947	-0.0118
26.04 17:50	2.7065	+0.008
26.04 17:40	2.6985	+0.0106
26.04 17:30	2.6879	+0.0079
26.04 17:20	2.68	-0.0082
26.04 17:10	2.6882	-0.0002
26.04 17:00	2.6884	-0.0195
26.04 16:50	2.7079	-
26.04 16:40	2.7079	-0.0121
26.04 16:30	2.72	+0.0025
26.04 16:20	2.7175	+0.0086
26.04 16:10	2.7089	-0.0024
26.04 16:03	2.7113	+0.0013
26.04 16:00	2.71	+0.006
26.04 15:50	2.704	+0.0006
26.04 15:40	2.7034	-0.0077
26.04 15:30	2.7111	-0.0028
26.04 15:20	2.7139	+0.0026
26.04 15:10	2.7113	-0.0014
26.04 15:00	2.7127	+0.0032
26.04 14:50	2.7095	-0.002
26.04 14:40	2.7115	-0.0014
26.04 14:30	2.7129	+0.0023
26.04 14:20	2.7106	-0.004
26.04 14:10	2.7146	-0.0025
26.04 14:03	2.7171	+0.0017
26.04 14:00	2.7154	+0.0017
26.04 13:50	2.7137	+0.0021
26.04 13:40	2.7116	+0.0028
26.04 13:30	2.7088	+0.0061
26.04 13:20	2.7027	-0.0009
26.04 13:10	2.7036	-0.0052
26.04 13:00	2.7088	-0.0093
26.04 12:50	2.7181	-0.0033
26.04 12:40	2.7214	-0.0009
26.04 12:30	2.7223	-0.0201
26.04 12:20	2.7424	-0.0033
26.04 12:10	2.7457	+0.0007
26.04 12:03	2.745	-0.0005
26.04 12:00	2.7455	+0.0041
26.04 11:50	2.7414	-0.0089
26.04 11:40	2.7503	+0.0073
26.04 11:30	2.743	-0.0048
26.04 11:20	2.7478	-0.0094
26.04 11:10	2.7572	-
26.04 11:00	2.7572	+0.0021
26.04 10:50	2.7551	-0.0062
26.04 10:40	2.7613	+0.0015
26.04 10:30	2.7598	-0.0056
26.04 10:20	2.7654	+0.0065
26.04 10:10	2.7589	+0.0032
26.04 10:03	2.7557	+0.0027
26.04 10:00	2.753	+0.0021
26.04 09:50	2.7509	+0.0035
26.04 09:40	2.7474	+0.0024
26.04 09:30	2.745	+0.0009
26.04 09:20	2.7441	+0.004
26.04 09:10	2.7401	+0.0053
26.04 09:00	2.7348	-0.009
26.04 08:50	2.7438	-0.0001
26.04 08:40	2.7439	-0.0058
26.04 08:30	2.7497	+0.0012
26.04 08:20	2.7485	-0.0071
26.04 08:10	2.7556	+0.0022
26.04 08:03	2.7534	+0.0001
26.04 08:00	2.7533	+0.0002
26.04 07:50	2.7531	-0.0056
26.04 07:40	2.7587	-0.0004
26.04 07:30	2.7591	-
26.04 07:20	2.7591	+0.0112
26.04 07:10	2.7479	+0.0048
26.04 07:00	2.7431	+0.0003
26.04 06:50	2.7428	-0.0009
26.04 06:40	2.7437	+0.0005
26.04 06:30	2.7432	+0.0027
26.04 06:20	2.7405	-0.0074
26.04 06:10	2.7479	+0.0038
26.04 06:03	2.7441	+0.0021
26.04 06:00	2.742	-0.0078
26.04 05:50	2.7498	-0.0011
26.04 05:40	2.7509	+0.0062
26.04 05:30	2.7447	+0.0011
26.04 05:20	2.7436	-0.0119
26.04 05:10	2.7555	+0.0052
26.04 05:00	2.7503	-0.0073
26.04 04:50	2.7576	-0.012
26.04 04:40	2.7696	-0.0024
26.04 04:30	2.772	+0.0073
26.04 04:20	2.7647	-0.0001
26.04 04:10	2.7648	+0.012
26.04 04:03	2.7528	+0.0001
26.04 04:00	2.7527	-0.0023
26.04 03:50	2.755	+0.0132
26.04 03:40	2.7418	-0.0039
26.04 03:30	2.7457	+0.0091
26.04 03:20	2.7366	+0.0049
26.04 03:10	2.7317	+0.0014
26.04 03:00	2.7303	+0.0011
26.04 02:50	2.7292	+0.0007
26.04 02:40	2.7285	+0.0001
26.04 02:30	2.7284	-0.0004
26.04 02:20	2.7288	+0.0046
26.04 02:10	2.7242	-0.002
26.04 02:03	2.7262	-0.0002
26.04 02:00	2.7264	-0.0013
26.04 01:50	2.7277	+0.0013
26.04 01:40	2.7264	-0.0004
26.04 01:30	2.7268	+0.0032
26.04 01:20	2.7236	-0.0001
26.04 01:10	2.7237	+0.0056
26.04 01:00	2.7181	+0.0018
26.04 00:50	2.7163	+0.0034
26.04 00:40	2.7129	-0.0037
26.04 00:30	2.7166	+0.0013
26.04 00:20	2.7153	-0.0018
26.04 00:10	2.7171	+0.0003
26.04 00:03	2.7168	-0.0015
26.04 00:00	2.7183	+0.0015
25.04 23:50	2.7168	+0.0002
25.04 23:40	2.7166	-0.0054
25.04 23:30	2.722	-0.0048
25.04 23:20	2.7268	+0.0112
25.04 23:10	2.7156	-0.0095
25.04 23:00	2.7251	-0.0044
25.04 22:50	2.7295	+0.0022
25.04 22:40	2.7273	+0.0066
25.04 22:30	2.7207	+0.0026
25.04 22:20	2.7181	+0.0031
25.04 22:10	2.715	-0.0025
25.04 22:03	2.7175	-0.0008
25.04 22:00	2.7183	-0.0031
25.04 21:50	2.7214	-0.0013
25.04 21:40	2.7227	+0.0057
25.04 21:30	2.717	+0.0001
25.04 21:20	2.7169	-0.0049
25.04 21:10	2.7218	+0.0044
25.04 21:00	2.7174	-0.0035
25.04 20:50	2.7209	-0.0014
25.04 20:40	2.7223	+0.002
25.04 20:30	2.7203	+0.0046
25.04 20:20	2.7157	+0.0025
25.04 20:10	2.7132	-0.0023
25.04 20:03	2.7155	-
25.04 20:00	2.7155	-0.0028
25.04 19:50	2.7183	-0.0015
25.04 19:40	2.7198	+0.0035
25.04 19:30	2.7163	-0.0055
25.04 19:20	2.7218	+0.0062
25.04 19:10	2.7156	-0.0062
25.04 19:00	2.7218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6273

макс: 2.8035

за неделю:

2.6918

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 18:40	2.6918	-0.0118
26.04 17:50	2.7065	-0.0195
26.04 16:50	2.7079	+0.006
26.04 15:50	2.704	+0.0032
26.04 14:50	2.7095	+0.0017
26.04 13:50	2.7137	-0.0093
26.04 12:50	2.7181	+0.0041
26.04 11:50	2.7414	+0.0021
26.04 10:50	2.7551	+0.0021
26.04 09:50	2.7509	-0.009
26.04 08:50	2.7438	+0.0002
26.04 07:50	2.7531	+0.0003
26.04 06:50	2.7428	-0.0078
26.04 05:50	2.7498	-0.0073
26.04 04:50	2.7576	-0.0023
26.04 03:50	2.755	+0.0011
26.04 02:50	2.7292	-0.0013
26.04 01:50	2.7277	+0.0018
26.04 00:50	2.7163	+0.0015
25.04 23:50	2.7168	-0.0044
25.04 22:50	2.7295	-0.0031
25.04 21:50	2.7214	-0.0035
25.04 20:50	2.7209	-0.0028
25.04 19:50	2.7183	-0.007
25.04 18:50	2.7288	+0.0109
25.04 17:50	2.7479	-0.0184
25.04 16:50	2.7754	+0.0084
25.04 15:50	2.7657	+0.0005
25.04 14:50	2.7632	-0.0005
25.04 13:50	2.7902	+0.0023
25.04 12:50	2.7745	+0.0037
25.04 11:50	2.7759	-0.0051
25.04 10:50	2.7796	-0.0009
25.04 09:50	2.7739	+0.0015
25.04 08:50	2.7656	+0.0005
25.04 07:50	2.7703	+0.0062
25.04 06:50	2.7513	+0.0013
25.04 05:50	2.7466	+0.0069
25.04 04:50	2.729	+0.0067
25.04 03:50	2.7209	-0.0021
25.04 02:50	2.734	+0.0066
25.04 01:50	2.7169	-0.0007
25.04 00:50	2.7125	+0.0029
24.04 23:50	2.7136	+0.0012
24.04 22:50	2.7035	+0.0068
24.04 21:50	2.7091	+0.0049
24.04 20:50	2.6986	+0.0035
24.04 19:50	2.7143	+0.0031
24.04 18:50	2.704	-0.0153
24.04 17:50	2.7001	+0.0112
24.04 16:50	2.6566	-0.0074
24.04 15:50	2.6467	-0.0061
24.04 14:50	2.6518	-0.0087
24.04 13:50	2.6659	-0.0064
24.04 12:50	2.6712	-0.0044
24.04 11:50	2.672	+0.0007
24.04 10:50	2.675	+0.0007
24.04 09:50	2.6669	-0.0016
24.04 08:50	2.6796	-0.0167
24.04 07:50	2.6666	-0.0027
24.04 06:50	2.6783	+0.0038
24.04 05:50	2.6827	+0.0048
24.04 04:50	2.6699	-0.0148
24.04 03:50	2.6816	-0.0016
24.04 02:50	2.682	+0.0067
24.04 01:50	2.6791	-0.0027
24.04 00:50	2.6816	+0.005
23.04 23:50	2.6752	-0.0007
23.04 22:50	2.6779	-0.0055
23.04 21:50	2.6862	+0.0054
23.04 20:50	2.6718	+0.0002
23.04 19:50	2.6757	+0.0018
23.04 18:50	2.6852	+0.0081
23.04 17:50	2.6649	+0.0009
23.04 16:50	2.6706	-0.0048
23.04 15:50	2.6799	+0.0024
23.04 14:50	2.6747	-0.0017
23.04 13:50	2.6634	-0.0096
23.04 12:50	2.678	-0.0024
23.04 11:50	2.6753	+0.0064
23.04 10:50	2.6765	-0.0027
23.04 09:50	2.6714	+0.0014
23.04 08:50	2.6627	+0.0094
23.04 07:50	2.6686	+0.0029
23.04 06:50	2.6648	+0.0031
23.04 05:50	2.6553	+0.001
23.04 04:50	2.653	+0.0046
23.04 03:50	2.6293	+0.001
23.04 02:50	2.6273	-0.0027
23.04 01:50	2.628	-0.001
23.04 00:50	2.6357	+0.0022
22.04 23:50	2.633	-0.0049
22.04 22:50	2.64	+0.0112
22.04 21:50	2.6298	-0.0012
22.04 20:50	2.6274	+0.0034
22.04 19:50	2.6358	-0.0047
22.04 18:50	2.6508	+0.0068
22.04 17:50	2.6475	-0.0093
22.04 16:50	2.6555	-0.0017
22.04 15:50	2.6473	-0.0023
22.04 14:50	2.6496	+0.005
22.04 13:50	2.6376	-0.0005
22.04 12:50	2.6431	+0.0103
22.04 11:50	2.6463	-0.0044
22.04 10:50	2.6452	+0.0008
22.04 09:50	2.628	-0.0023
22.04 08:50	2.633	-0.0042
22.04 07:50	2.6442	-0.0122
22.04 06:50	2.6505	+0.0006
22.04 05:50	2.6688	+0.0058
22.04 04:50	2.6735	+0.0079
22.04 03:50	2.652	+0.0015
22.04 02:50	2.6861	+0.0037
22.04 01:50	2.6786	-0.0005
22.04 00:50	2.6924	-0.0033
21.04 23:50	2.7009	-0.0009
21.04 22:50	2.7042	+0.0024
21.04 21:50	2.7065	-0.006
21.04 20:50	2.7093	-0.007
21.04 19:50	2.7322	-0.0004
21.04 18:50	2.6919	+0.0058
21.04 17:50	2.6998	+0.025
21.04 16:50	2.6804	+0.0085
21.04 15:50	2.6972	-0.0142
21.04 14:50	2.7073	-0.0022
21.04 13:50	2.7218	-0.0011
21.04 12:50	2.7287	+0.0079
21.04 11:50	2.7075	-0.0034
21.04 10:50	2.701	+0.0095
21.04 09:50	2.6887	-0.0005
21.04 08:50	2.6967	-0.003
21.04 07:50	2.6931	+0.0062
21.04 06:50	2.6863	-0.0051
21.04 05:50	2.6871	-0.0006
21.04 04:50	2.6992	-0.0057
21.04 03:50	2.7169	-0.0028
21.04 02:50	2.6865	+0.0043
21.04 01:50	2.6902	-0.0044
21.04 00:50	2.6926	-0.0007
20.04 23:50	2.6896	-0.0004
20.04 22:50	2.6977	+0.0001
20.04 21:50	2.7077	-0.004
20.04 20:50	2.7041	+0.004
20.04 19:50	2.7221	-0.0066
20.04 18:50	2.7342	-0.0036
20.04 17:50	2.7562	+0.0001
20.04 16:50	2.7595	-0.0051
20.04 15:50	2.7642	-0.0013
20.04 14:50	2.7797	-0.0021
20.04 13:50	2.7894	+0.0165
20.04 12:50	2.7948	+0.0047
20.04 11:50	2.7846	+0.0033
20.04 10:50	2.7807	+0.0034
20.04 09:50	2.7761	-0.0011
20.04 08:50	2.7773	-0.0034
20.04 07:50	2.7839	-0.0002
20.04 06:50	2.7905	+0.0025
20.04 05:50	2.7809	-0.0009
20.04 04:50	2.7946	+0.0058
20.04 03:50	2.8035	-0.0056
20.04 02:50	2.7932	+0.0036
20.04 01:50	2.775	-0.0017
20.04 00:50	2.7709	+0.0026
19.04 23:50	2.7799	-0.0065
19.04 22:50	2.7652	-0.0088
19.04 21:50	2.7699	+0.0013
19.04 20:50	2.7567	-0.0062
19.04 19:50	2.7764	-0.0001
19.04 18:50	2.7682

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.0479

макс: 2.8373

за месяц:

2.6918

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	2.7455	+0.0729
24.04.2024	2.6726	-0.0053
23.04.2024	2.6779	+0.0361
22.04.2024	2.6418	-0.0576
21.04.2024	2.6994	-0.051
20.04.2024	2.7504	-0.0566
19.04.2024	2.807	-0.0303
18.04.2024	2.8373	+0.0412
17.04.2024	2.7961	+0.0353
16.04.2024	2.7608	+0.1509
15.04.2024	2.6099	-0.1403
14.04.2024	2.7502	+0.2682
13.04.2024	2.482	+0.4341
12.04.2024	2.0479	-0.1248
11.04.2024	2.1727	-0.22
10.04.2024	2.3927	-0.0209
09.04.2024	2.4136	+0.0083
08.04.2024	2.4053	-0.052
07.04.2024	2.4573	-0.0109
06.04.2024	2.4682	+0.0171
05.04.2024	2.4511	-0.1043
04.04.2024	2.5554	-0.0112
03.04.2024	2.5666	+0.0592
02.04.2024	2.5074	+0.1781
01.04.2024	2.3293	+0.0475
31.03.2024	2.2818	-0.0271
30.03.2024	2.3089	-0.028
29.03.2024	2.3369	+0.0066
28.03.2024	2.3303	+0.0096
27.03.2024	2.3207	-0.003
26.03.2024	2.3237

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	2.7455	+0.0729
24.04.2024	2.6726	-0.0053
23.04.2024	2.6779	+0.0361
22.04.2024	2.6418	-0.0576
21.04.2024	2.6994	-0.051
20.04.2024	2.7504	-0.0566
19.04.2024	2.807	-0.0303
18.04.2024	2.8373	+0.0412
17.04.2024	2.7961	+0.0353
16.04.2024	2.7608	+0.1509
15.04.2024	2.6099	-0.1403
14.04.2024	2.7502	+0.2682
13.04.2024	2.482	+0.4341
12.04.2024	2.0479	-0.1248
11.04.2024	2.1727	-0.22
10.04.2024	2.3927	-0.0209
09.04.2024	2.4136	+0.0083
08.04.2024	2.4053	-0.052
07.04.2024	2.4573	-0.0109
06.04.2024	2.4682	+0.0171
05.04.2024	2.4511	-0.1043
04.04.2024	2.5554	-0.0112
03.04.2024	2.5666	+0.0592
02.04.2024	2.5074	+0.1781
01.04.2024	2.3293	+0.0475
31.03.2024	2.2818	-0.0271
30.03.2024	2.3089	-0.028
29.03.2024	2.3369	+0.0066
28.03.2024	2.3303	+0.0096
27.03.2024	2.3207	-0.003
26.03.2024	2.3237	-0.1457
25.03.2024	2.4694	-0.0526
24.03.2024	2.522	-0.0428
23.03.2024	2.5648	-0.0354
22.03.2024	2.6002	-0.0086
21.03.2024	2.6088	-0.1408
20.03.2024	2.7496	+0.0242
19.03.2024	2.7254	+0.1838
18.03.2024	2.5416	+0.0111
17.03.2024	2.5305	+0.1057
16.03.2024	2.4248	+0.027
15.03.2024	2.3978	+0.1507
14.03.2024	2.2471	+0.0366
13.03.2024	2.2105	-0.0352
12.03.2024	2.2457	-0.0194
11.03.2024	2.2651	-0.0055
10.03.2024	2.2706	-0.0268
09.03.2024	2.2974	-0.0071
08.03.2024	2.3045	+0.0536
07.03.2024	2.2509	+0.1293
06.03.2024	2.1216	-0.1791
05.03.2024	2.3007	-0.0347
04.03.2024	2.3354	-0.1117
03.03.2024	2.4471	+0.0223
02.03.2024	2.4248	-0.1401
01.03.2024	2.5649	-0.1111
29.02.2024	2.676	-0.0811
28.02.2024	2.7571	-0.0459
27.02.2024	2.803	-0.0518
26.02.2024	2.8548	+0.0156
25.02.2024	2.8392	+0.0282
24.02.2024	2.811	-0.0037
23.02.2024	2.8147	+0.0958
22.02.2024	2.7189	+0.0347
21.02.2024	2.6842	-0.1532
20.02.2024	2.8374	+0.0352
19.02.2024	2.8022	-0.0244
18.02.2024	2.8266	-0.0104
17.02.2024	2.837	+0.0335
16.02.2024	2.8035	-0.0432
15.02.2024	2.8467	-0.0877
14.02.2024	2.9344	-0.0976
13.02.2024	3.032	-0.0104
12.02.2024	3.0424	-0.0112
11.02.2024	3.0536	-0.0053
10.02.2024	3.0589	+0.009
09.02.2024	3.0499	-
08.02.2024	3.0499	-0.0342
07.02.2024	3.0841	-0.0777
06.02.2024	3.1618	-0.0575
05.02.2024	3.2193	-0.0115
04.02.2024	3.2308	-0.0003
03.02.2024	3.2311	+0.0211
02.02.2024	3.21	-0.0958
01.02.2024	3.3058	+0.0047
31.01.2024	3.3011	+0.0757
30.01.2024	3.2254	+0.0295
29.01.2024	3.1959	+0.0074
28.01.2024	3.1885	+0.0059
27.01.2024	3.1826	+3.1826
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот