Курсы криптовалют к JUST

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Норвежская крона » JUST

Курс норвежской кроны (NOK) к JUST (JST)

Обновлено: 24.09.2026 22:50:01


	=
Калькулятор NOK - JST / Обратный расчет: курс JUST к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно just, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92867

макс: 0.95913

за сутки:

0.92867

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 22:50	0.92867	-0.00018
24.09 22:40	0.92885	-0.00057
24.09 22:30	0.92942	-0.00047
24.09 22:20	0.92989	-0.00058
24.09 22:10	0.93047	-0.00014
24.09 22:00	0.93061	-0.00021
24.09 21:50	0.93082	-0.00025
24.09 21:40	0.93107	-0.00067
24.09 21:30	0.93174	-0.0023
24.09 21:20	0.93404	-0.00241
24.09 21:10	0.93645	-0.0005
24.09 21:03	0.93695	-0.00011
24.09 21:00	0.93706	-0.00108
24.09 20:50	0.93814	+0.00074
24.09 20:40	0.9374	+0.00034
24.09 20:30	0.93706	-0.00047
24.09 20:20	0.93753	+5.0E-5
24.09 20:10	0.93748	+0.00091
24.09 20:00	0.93657	+0.001
24.09 19:50	0.93557	-0.0007
24.09 19:40	0.93627	-0.00029
24.09 19:30	0.93656	-2.0E-5
24.09 19:20	0.93658	+0.00103
24.09 19:10	0.93555	-1.0E-5
24.09 19:03	0.93556	+0.00011
24.09 19:00	0.93545	-0.0012
24.09 18:50	0.93665	-0.00042
24.09 18:40	0.93707	-0.00123
24.09 18:30	0.9383	-0.00041
24.09 18:20	0.93871	-0.00429
24.09 18:10	0.943	+0.00052
24.09 18:00	0.94248	-0.00223
24.09 17:50	0.94471	+0.0023
24.09 17:40	0.94241	-0.00085
24.09 17:30	0.94326	-0.00481
24.09 17:20	0.94807	-0.00022
24.09 17:10	0.94829	+0.00077
24.09 17:03	0.94752	-0.00012
24.09 17:00	0.94764	+0.00372
24.09 16:50	0.94392	+0.00179
24.09 16:40	0.94213	+0.0008
24.09 16:30	0.94133	+0.00084
24.09 16:20	0.94049	+0.00046
24.09 16:10	0.94003	+0.00163
24.09 16:00	0.9384	-0.00489
24.09 15:50	0.94329	+0.00167
24.09 15:40	0.94162	+0.00063
24.09 15:30	0.94099	+0.00173
24.09 15:20	0.93926	+0.00386
24.09 15:10	0.9354	-0.00253
24.09 15:03	0.93793	-0.00027
24.09 15:00	0.9382	-0.00207
24.09 14:50	0.94027	-0.00203
24.09 14:40	0.9423	-0.0039
24.09 14:30	0.9462	-0.00309
24.09 14:20	0.94929	-0.0007
24.09 14:10	0.94999	-0.00045
24.09 14:00	0.95044	-0.00242
24.09 13:50	0.95286	-0.00053
24.09 13:40	0.95339	-0.001
24.09 13:30	0.95439	+7.0E-5
24.09 13:20	0.95432	+0.00365
24.09 13:10	0.95067	+0.00036
24.09 13:03	0.95031	-6.0E-5
24.09 13:00	0.95037	-0.00072
24.09 12:50	0.95109	-0.00244
24.09 12:40	0.95353	+9.0E-5
24.09 12:30	0.95344	-0.00107
24.09 12:20	0.95451	-0.00137
24.09 12:10	0.95588	+7.0E-5
24.09 12:00	0.95581	+0.00093
24.09 11:50	0.95488	+0.00143
24.09 11:40	0.95345	-0.00123
24.09 11:30	0.95468	-0.00127
24.09 11:20	0.95595	-0.0004
24.09 11:10	0.95635	-0.00121
24.09 11:03	0.95756	+0.00022
24.09 11:00	0.95734	+0.00032
24.09 10:50	0.95702	+0.0007
24.09 10:40	0.95632	+5.0E-5
24.09 10:30	0.95627	-0.00104
24.09 10:20	0.95731	+0.00045
24.09 10:10	0.95686	-0.00223
24.09 10:00	0.95909	+0.00189
24.09 09:50	0.9572	+0.00018
24.09 09:40	0.95702	+0.00176
24.09 09:30	0.95526	+0.00232
24.09 09:20	0.95294	-0.00023
24.09 09:10	0.95317	-0.00144
24.09 09:03	0.95461	+0.00015
24.09 09:00	0.95446	+0.00097
24.09 08:50	0.95349	+0.00061
24.09 08:40	0.95288	+0.0007
24.09 08:30	0.95218	+0.0025
24.09 08:20	0.94968	+0.00206
24.09 08:10	0.94762	-0.00196
24.09 08:00	0.94958	+0.00254
24.09 07:50	0.94704	-0.0029
24.09 07:40	0.94994	-0.00068
24.09 07:30	0.95062	-0.00345
24.09 07:20	0.95407	-0.00032
24.09 07:10	0.95439	+0.00053
24.09 07:03	0.95386	-0.00141
24.09 07:00	0.95527	-0.00311
24.09 06:50	0.95838	-0.00047
24.09 06:40	0.95885	-0.00028
24.09 06:30	0.95913	+0.00022
24.09 06:20	0.95891	+0.00042
24.09 06:10	0.95849	+0.00029
24.09 06:00	0.9582	-0.00059
24.09 05:50	0.95879	+0.00036
24.09 05:40	0.95843	+0.00108
24.09 05:30	0.95735	+0.00144
24.09 05:20	0.95591	+0.00082
24.09 05:10	0.95509	-8.0E-5
24.09 05:03	0.95517	-0.0002
24.09 05:00	0.95537	+0.00041
24.09 04:50	0.95496	-4.0E-5
24.09 04:40	0.955	-2.0E-5
24.09 04:30	0.95502	-0.00112
24.09 04:20	0.95614	+0.00398
24.09 04:10	0.95216	+4.0E-5
24.09 04:00	0.95212	-0.00011
24.09 03:50	0.95223	+6.0E-5
24.09 03:40	0.95217	+0.00098
24.09 03:30	0.95119	-0.00174
24.09 03:20	0.95293	+0.00017
24.09 03:10	0.95276	+0.00048
24.09 03:03	0.95228	+0.00125
24.09 03:00	0.95103	-0.00166
24.09 02:50	0.95269	-0.00069
24.09 02:40	0.95338	+0.00066
24.09 02:30	0.95272	+0.00174
24.09 02:20	0.95098	-0.00089
24.09 02:10	0.95187	-0.00044
24.09 02:00	0.95231	-0.00151
24.09 01:50	0.95382	-0.00017
24.09 01:40	0.95399	-0.00029
24.09 01:30	0.95428	+0.00033
24.09 01:20	0.95395	+0.0004
24.09 01:10	0.95355	-0.0003
24.09 01:03	0.95385	-0.00011
24.09 01:00	0.95396	+0.00109
24.09 00:50	0.95287	+0.00014
24.09 00:40	0.95273	+0.00053
24.09 00:30	0.9522	+0.00108
24.09 00:20	0.95112	+0.00197
24.09 00:10	0.94915	+0.00037
24.09 00:00	0.94878	+5.0E-5
23.09 23:50	0.94873	-0.00143
23.09 23:40	0.95016	-0.00106
23.09 23:30	0.95122	+0.00401
23.09 23:20	0.94721	+0.00141
23.09 23:10	0.9458	-6.0E-5
23.09 23:03	0.94586	+3.0E-5
23.09 23:00	0.94583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89318

макс: 0.95913

за неделю:

0.92867

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 22:50	0.92867	-0.00021
24.09 21:50	0.93082	-0.00108
24.09 20:50	0.93814	+0.001
24.09 19:50	0.93557	-0.0012
24.09 18:50	0.93665	-0.00223
24.09 17:50	0.94471	+0.00372
24.09 16:50	0.94392	-0.00489
24.09 15:50	0.94329	-0.00207
24.09 14:50	0.94027	-0.00242
24.09 13:50	0.95286	-0.00072
24.09 12:50	0.95109	+0.00093
24.09 11:50	0.95488	+0.00032
24.09 10:50	0.95702	+0.00189
24.09 09:50	0.9572	+0.00097
24.09 08:50	0.95349	+0.00254
24.09 07:50	0.94704	-0.00311
24.09 06:50	0.95838	-0.00059
24.09 05:50	0.95879	+0.00041
24.09 04:50	0.95496	-0.00011
24.09 03:50	0.95223	-0.00166
24.09 02:50	0.95269	-0.00151
24.09 01:50	0.95382	+0.00109
24.09 00:50	0.95287	+5.0E-5
23.09 23:50	0.94873	-7.0E-5
23.09 22:50	0.9459	-0.00028
23.09 21:50	0.94051	+0.00299
23.09 20:50	0.93575	-0.00398
23.09 19:50	0.93908	-0.00386
23.09 18:50	0.93621	-0.00548
23.09 17:50	0.9474	-0.00082
23.09 16:50	0.94077	+0.00048
23.09 15:50	0.94322	+0.00181
23.09 14:50	0.93649	-0.00029
23.09 13:50	0.9388	+0.00068
23.09 12:50	0.94016	+0.00073
23.09 11:50	0.94046	+0.00016
23.09 10:50	0.93769	+0.00467
23.09 09:50	0.93805	+0.00281
23.09 08:50	0.93266	+0.00108
23.09 07:50	0.93676	+0.00179
23.09 06:50	0.93812	+0.00052
23.09 05:50	0.93535	-0.00052
23.09 04:50	0.93914	+0.00016
23.09 03:50	0.93595	+0.00082
23.09 02:50	0.94012	+0.00169
23.09 01:50	0.93928	+0.00046
23.09 00:50	0.94075	+0.00092
22.09 23:50	0.94034	-0.00029
22.09 22:50	0.9307	-2.0E-5
22.09 21:50	0.93017	-1.0E-5
22.09 20:50	0.92061	-0.0002
22.09 19:50	0.92302	-0.00265
22.09 18:50	0.92919	+0.00052
22.09 17:50	0.92457	-0.00125
22.09 16:50	0.91746	-0.00055
22.09 15:50	0.90981	-0.00087
22.09 14:50	0.90872	-0.00029
22.09 13:50	0.91394	-0.00422
22.09 12:50	0.91845	-0.00055
22.09 11:50	0.91067	-0.00044
22.09 10:50	0.9097	-0.00225
22.09 09:50	0.91683	+0.00053
22.09 08:50	0.92137	-0.00046
22.09 07:50	0.9273	-0.00013
22.09 06:50	0.92997	+0.00385
22.09 05:50	0.93027	-0.00111
22.09 04:50	0.92849	+0.00079
22.09 03:50	0.92853	-0.00107
22.09 02:50	0.92519	-0.00093
22.09 01:50	0.9407	-0.00028
22.09 00:50	0.94157	+0.0001
21.09 23:50	0.94506	+0.00056
21.09 22:50	0.94121	+0.00113
21.09 21:50	0.94539	+0.00111
21.09 20:50	0.93718	+0.00133
21.09 19:50	0.93984	+0.00446
21.09 18:50	0.93361	+0.00124
21.09 17:50	0.93763	+0.002
21.09 16:50	0.94205	+0.00337
21.09 15:50	0.94137	+0.00116
21.09 14:50	0.94401	-0.0033
21.09 13:50	0.94794	+0.00121
21.09 12:50	0.94702	+0.00271
21.09 11:50	0.93922	-0.00138
21.09 10:50	0.93803	+0.00052
21.09 09:50	0.93729	+2.0E-5
21.09 08:50	0.93678	+0.00075
21.09 07:50	0.93645	+0.00035
21.09 06:50	0.9371	+0.00035
21.09 05:50	0.93081	+8.0E-5
21.09 04:50	0.93935	-0.00609
21.09 03:50	0.93928	-0.00303
21.09 02:50	0.93943	+0.02761
21.09 01:50	0.92625	-0.02675
21.09 00:50	0.93839	+0.00043
20.09 23:50	0.9362	+0.0004
20.09 22:50	0.93245	+0.00146
20.09 21:50	0.92847	+0.00246
20.09 20:50	0.92051	+0.00057
20.09 19:50	0.91536	-0.00018
20.09 18:50	0.91518	-0.00036
20.09 17:50	0.92368	+0.00011
20.09 16:50	0.92935	+0.0012
20.09 15:50	0.92986	+1.0E-5
20.09 14:50	0.93495	+0.0009
20.09 13:50	0.93228	+0.00031
20.09 12:50	0.92961	+0.00157
20.09 11:50	0.92485	+0.00032
20.09 10:50	0.91949	+0.00059
20.09 09:50	0.91886	+1.0E-5
20.09 08:50	0.9134	-0.00168
20.09 07:50	0.91344	+0.00097
20.09 06:50	0.90935	-0.00025
20.09 05:50	0.91505	+0.00077
20.09 04:50	0.91788	+0.00063
20.09 03:50	0.91583	+0.00056
20.09 02:50	0.91144	-0.00079
20.09 01:50	0.90678	+0.00048
20.09 00:50	0.90101	-0.00039
19.09 23:50	0.90135	+0.00202
19.09 22:50	0.89318	-0.00065
19.09 21:50	0.89742	-0.00048
19.09 20:50	0.9067	+0.00125
19.09 19:50	0.9153	-0.00029
19.09 18:50	0.92202	-0.00031
19.09 17:50	0.91977	+0.0002
19.09 16:50	0.91692	+0.00109
19.09 15:50	0.91294	+0.00191
19.09 14:50	0.90426	+0.00126
19.09 13:50	0.90392	+0.00078
19.09 12:50	0.9058	+0.00125
19.09 11:50	0.89959	-0.00109
19.09 10:50	0.89657	-0.00024
19.09 09:50	0.90298	-0.00277
19.09 08:50	0.90969	-0.00083
19.09 07:50	0.90388	-0.00033
19.09 06:50	0.90685	-0.0033
19.09 05:50	0.91722	-0.00085
19.09 04:50	0.93343	-0.00164
19.09 03:50	0.94045	-0.00091
19.09 02:50	0.94142	-0.00234
19.09 01:50	0.94552	+3.0E-5
19.09 00:50	0.93185	+0.00081
18.09 23:50	0.92519	+0.0001
18.09 22:50	0.92242	+0.00051
18.09 21:50	0.92004	-0.00018
18.09 20:50	0.91479	+0.00016
18.09 19:50	0.91567	+0.0019
18.09 18:50	0.91955	+0.0005
18.09 17:50	0.90971	+0.00088
18.09 16:50	0.8943	-0.00122
18.09 15:50	0.89793	-0.00017
18.09 14:50	0.89992	+0.00095
18.09 13:50	0.90065	+0.00227
18.09 12:50	0.90142	-0.00017
18.09 11:50	0.89984	-0.00076
18.09 10:50	0.90021	-0.00191
18.09 09:50	0.90529	-0.0034
18.09 08:50	0.91523	-0.00206
18.09 07:50	0.91521	+0.00074
18.09 06:50	0.91776	-0.00143
18.09 05:50	0.93082	-0.00028
18.09 04:50	0.92638	-0.00073
18.09 03:50	0.92681	+0.00023
18.09 02:50	0.93124	+0.00091
18.09 01:50	0.92523	+0.00094
18.09 00:50	0.92481	-3.0E-5
17.09 23:50	0.92564	+0.00119
17.09 22:50	0.9215

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.89318

макс: 1.1119

за месяц:

0.92867

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.94089	+0.01658
22.09.2026	0.92431	-0.01447
21.09.2026	0.93878	+0.01412
20.09.2026	0.92466	+0.01475
19.09.2026	0.90991	-0.00401
18.09.2026	0.91392	+0.00112
17.09.2026	0.9128	-0.0093
16.09.2026	0.9221	-0.00783
15.09.2026	0.92993	-0.01439
14.09.2026	0.94432	-0.01892
13.09.2026	0.96324	-0.02774
12.09.2026	0.99098	-0.04892
11.09.2026	1.0399	+0.0087
10.09.2026	1.0312	-0.0177
09.09.2026	1.0489	+0.0233
08.09.2026	1.0256	+0.03668
07.09.2026	0.98892	+0.02575
06.09.2026	0.96317	-0.02183
05.09.2026	0.985	-0.00617
04.09.2026	0.99117	-0.01023
03.09.2026	1.0014	-0.024
02.09.2026	1.0254	-0.0363
01.09.2026	1.0617	-0.0464
31.08.2026	1.1081	-0.0038
30.08.2026	1.1119	+0.0335
29.08.2026	1.0784	-0.0164
28.08.2026	1.0948	+0.0146
27.08.2026	1.0802	+0.0093
26.08.2026	1.0709

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.89318

макс: 1.2317

за квартал:

0.92867

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.94089	+0.01658
22.09.2026	0.92431	-0.01447
21.09.2026	0.93878	+0.01412
20.09.2026	0.92466	+0.01475
19.09.2026	0.90991	-0.00401
18.09.2026	0.91392	+0.00112
17.09.2026	0.9128	-0.0093
16.09.2026	0.9221	-0.00783
15.09.2026	0.92993	-0.01439
14.09.2026	0.94432	-0.01892
13.09.2026	0.96324	-0.02774
12.09.2026	0.99098	-0.04892
11.09.2026	1.0399	+0.0087
10.09.2026	1.0312	-0.0177
09.09.2026	1.0489	+0.0233
08.09.2026	1.0256	+0.03668
07.09.2026	0.98892	+0.02575
06.09.2026	0.96317	-0.02183
05.09.2026	0.985	-0.00617
04.09.2026	0.99117	-0.01023
03.09.2026	1.0014	-0.024
02.09.2026	1.0254	-0.0363
01.09.2026	1.0617	-0.0464
31.08.2026	1.1081	-0.0038
30.08.2026	1.1119	+0.0335
29.08.2026	1.0784	-0.0164
28.08.2026	1.0948	+0.0146
27.08.2026	1.0802	+0.0093
26.08.2026	1.0709	+0.0448
23.08.2026	1.0261	-0.001
22.08.2026	1.0271	+0.0154
21.08.2026	1.0117	+0.0033
20.08.2026	1.0084	-0.0019
19.08.2026	1.0103	+0.01901
18.08.2026	0.99129	+0.01434
17.08.2026	0.97695	-0.00738
16.08.2026	0.98433	-0.01561
15.08.2026	0.99994	-0.00576
14.08.2026	1.0057	-0.0105
13.08.2026	1.0162	-0.0248
12.08.2026	1.041	-0.0136
11.08.2026	1.0546	+0.0112
10.08.2026	1.0434	+0.0185
09.08.2026	1.0249	+0.0002
08.08.2026	1.0247	+0.02526
07.08.2026	0.99944	+0.00722
06.08.2026	0.99222	-0.00958
05.08.2026	1.0018	+0.01296
04.08.2026	0.98884	-0.00595
03.08.2026	0.99479	-0.00551
02.08.2026	1.0003	-0.0155
01.08.2026	1.0158	-0.0075
31.07.2026	1.0233	-0.0248
30.07.2026	1.0481	+0.0114
29.07.2026	1.0367	+0.0216
28.07.2026	1.0151	+0.01921
27.07.2026	0.99589	-0.00148
26.07.2026	0.99737	-0.01843
25.07.2026	1.0158	-0.0067
24.07.2026	1.0225	-0.0033
23.07.2026	1.0258	+0.0007
22.07.2026	1.0251	-0.0035
21.07.2026	1.0286	-0.0191
20.07.2026	1.0477	-0.0104
19.07.2026	1.0581	+0.0042
18.07.2026	1.0539	-0.0058
17.07.2026	1.0597	+0.0063
16.07.2026	1.0534	+0.0102
15.07.2026	1.0432	+0.0164
14.07.2026	1.0268	-0.0011
13.07.2026	1.0279	+0.0171
12.07.2026	1.0108	+0.0022
11.07.2026	1.0086	-0.0012
10.07.2026	1.0098	-0.0479
09.07.2026	1.0577	-0.0164
08.07.2026	1.0741	-0.0191
07.07.2026	1.0932	-0.0123
06.07.2026	1.1055	+0.0013
05.07.2026	1.1042	-0.0225
04.07.2026	1.1267	-0.0148
03.07.2026	1.1415	-0.014
02.07.2026	1.1555	+0.0113
01.07.2026	1.1442	-0.0267
30.06.2026	1.1709	+0.0206
29.06.2026	1.1503	-0.0014
28.06.2026	1.1517	-0.0377
27.06.2026	1.1894	-0.0423
26.06.2026	1.2317

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот