Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к JUST

    Все криптовалюты » Турецкая лира » JUST »

    Курс JUST к турецкой лире

    Обновлено: 26.04.2024 09:30:01JUST
    Стоимость JUST (JST) на текущий момент составляет 1.0813 TRY, а общий объем торгов за 24 часа – 785 698 553 TRY. Рыночная капитализация составляет 10 704 972 219 TRY. За последние 24 часа курс JUST относительно турецкой лиры вырос на +1.01%. Изменение за неделю составило +3.49%.

    =
    Калькулятор JST - TRY / Обратный расчет: курс турецкой лиры к JUST
    Покупать JST?Продавать JST?
    67%33%

    Графики

    Динамика изменения курса just относительно турецкой лиры, за 1 JST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0635
      макс: 1.0929
      за сутки:
      1.0813  

      Таблица изменений курса just : показать

      ДатаКурс+/-
      26.04 09:301.0813-0.0003
      26.04 09:201.0816-0.0016
      26.04 09:101.0832-0.0021
      26.04 09:001.0853+0.0036
      26.04 08:501.0817+0.0001
      26.04 08:401.0816+0.0022
      26.04 08:301.0794-0.0004
      26.04 08:201.0798+0.0028
      26.04 08:101.077-0.0009
      26.04 08:031.0779-
      26.04 08:001.0779-0.0006
      26.04 07:501.0785+0.0022
      26.04 07:401.0763+0.0001
      26.04 07:301.0762-
      26.04 07:201.0762-0.0044
      26.04 07:101.0806-0.0019
      26.04 07:001.0825+0.0005
      26.04 06:501.082+0.0004
      26.04 06:401.0816-0.0002
      26.04 06:301.0818-0.0011
      26.04 06:201.0829+0.0029
      26.04 06:101.08-0.0015
      26.04 06:031.0815-0.0008
      26.04 06:001.0823+0.0028
      26.04 05:501.0795+0.0004
      26.04 05:401.0791-0.0024
      26.04 05:301.0815-0.0005
      26.04 05:201.082+0.0047
      26.04 05:101.0773-0.002
      26.04 05:001.0793+0.0029
      26.04 04:501.0764+0.0047
      26.04 04:401.0717+0.0009
      26.04 04:301.0708-0.0028
      26.04 04:201.0736+0.0001
      26.04 04:101.0735-0.0047
      26.04 04:031.0782-0.0001
      26.04 04:001.0783+0.0012
      26.04 03:501.0771-0.0051
      26.04 03:401.0822+0.0015
      26.04 03:301.0807-0.0036
      26.04 03:201.0843-0.002
      26.04 03:101.0863-0.0005
      26.04 03:001.0868-0.0008
      26.04 02:501.0876-0.0003
      26.04 02:401.0879-
      26.04 02:301.0879+0.0001
      26.04 02:201.0878-0.0018
      26.04 02:101.0896+0.0008
      26.04 02:031.0888+0.0001
      26.04 02:001.0887-0.0002
      26.04 01:501.0889-0.0005
      26.04 01:401.0894+0.0001
      26.04 01:301.0893-0.0012
      26.04 01:201.0905-
      26.04 01:101.0905-0.0023
      26.04 01:001.0928+0.0013
      26.04 00:501.0915-0.0014
      26.04 00:401.0929+0.0015
      26.04 00:301.0914-0.0005
      26.04 00:201.0919+0.0007
      26.04 00:101.0912-0.0001
      26.04 00:031.0913+0.0006
      26.04 00:001.0907-
      25.04 23:501.0907-0.0001
      25.04 23:401.0908+0.0022
      25.04 23:301.0886+0.0019
      25.04 23:201.0867-0.0045
      25.04 23:101.0912+0.0038
      25.04 23:001.0874+0.0022
      25.04 22:501.0852-0.0009
      25.04 22:401.0861-0.0026
      25.04 22:301.0887-0.001
      25.04 22:201.0897-0.0013
      25.04 22:101.091+0.001
      25.04 22:031.09+0.0004
      25.04 22:001.0896+0.0008
      25.04 21:501.0888+0.0005
      25.04 21:401.0883-0.0022
      25.04 21:301.0905-0.0001
      25.04 21:201.0906+0.002
      25.04 21:101.0886-0.0018
      25.04 21:001.0904+0.0033
      25.04 20:501.0871+0.0005
      25.04 20:401.0866-0.0008
      25.04 20:301.0874-0.0018
      25.04 20:201.0892-0.001
      25.04 20:101.0902+0.0009
      25.04 20:031.0893-
      25.04 20:001.0893+0.0016
      25.04 19:501.0877+0.0005
      25.04 19:401.0872-0.0013
      25.04 19:301.0885+0.0022
      25.04 19:201.0863-0.0025
      25.04 19:101.0888+0.0024
      25.04 19:001.0864+0.0013
      25.04 18:501.0851+0.0031
      25.04 18:401.082+0.0043
      25.04 18:301.0777+0.0006
      25.04 18:201.0771+0.0026
      25.04 18:101.0745+0.0019
      25.04 18:031.0726-0.0007
      25.04 18:001.0733-0.0031
      25.04 17:501.0764+0.0014
      25.04 17:401.075-0.0041
      25.04 17:301.0791+0.0014
      25.04 17:201.0777+0.0015
      25.04 17:101.0762+0.0033
      25.04 17:001.0729+0.0019
      25.04 16:501.071-0.0013
      25.04 16:401.0723+0.0026
      25.04 16:301.0697-0.0009
      25.04 16:201.0706+0.0009
      25.04 16:101.0697-0.0017
      25.04 16:031.0714-0.0001
      25.04 16:001.0715-0.0023
      25.04 15:501.0738-0.0017
      25.04 15:401.0755-0.0014
      25.04 15:301.0769+0.0001
      25.04 15:201.0768+0.0045
      25.04 15:101.0723-0.0023
      25.04 15:001.0746+0.0008
      25.04 14:501.0738+0.0019
      25.04 14:401.0719+0.0012
      25.04 14:301.0707+0.0026
      25.04 14:201.0681+0.0025
      25.04 14:101.0656+0.0015
      25.04 14:031.0641+0.0005
      25.04 14:001.0636+0.0001
      25.04 13:501.0635-0.0005
      25.04 13:401.064-0.001
      25.04 13:301.065-0.0009
      25.04 13:201.0659-0.0021
      25.04 13:101.068-0.0007
      25.04 13:001.0687-0.0023
      25.04 12:501.071-0.0004
      25.04 12:401.0714-0.0007
      25.04 12:301.0721+0.0003
      25.04 12:201.0718+0.0013
      25.04 12:101.0705+0.0015
      25.04 12:031.069-
      25.04 12:001.069-0.0008
      25.04 11:501.0698+0.0015
      25.04 11:401.0683-0.0034
      25.04 11:301.0717-0.0008
      25.04 11:201.0725+0.0005
      25.04 11:101.072+0.0016
      25.04 11:001.0704+0.0024
      25.04 10:501.068-0.0029
      25.04 10:401.0709-0.0006
      25.04 10:301.0715-0.0007
      25.04 10:201.0722+0.0006
      25.04 10:101.0716+0.0005
      25.04 10:031.0711+0.0006
      25.04 10:001.0705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0448
      макс: 1.1283
      за неделю:
        1.0813

      Таблица изменений курса just : показать

      ДатаКурс+/-
      26.04 09:301.0813+0.0036
      26.04 08:501.0817-0.0006
      26.04 07:501.0785+0.0005
      26.04 06:501.082+0.0028
      26.04 05:501.0795+0.0029
      26.04 04:501.0764+0.0012
      26.04 03:501.0771-0.0008
      26.04 02:501.0876-0.0002
      26.04 01:501.0889+0.0013
      26.04 00:501.0915-
      25.04 23:501.0907+0.0022
      25.04 22:501.0852+0.0008
      25.04 21:501.0888+0.0033
      25.04 20:501.0871+0.0016
      25.04 19:501.0877+0.0013
      25.04 18:501.0851-0.0031
      25.04 17:501.0764+0.0019
      25.04 16:501.071-0.0023
      25.04 15:501.0738+0.0008
      25.04 14:501.0738+0.0001
      25.04 13:501.0635-0.0023
      25.04 12:501.071-0.0008
      25.04 11:501.0698+0.0024
      25.04 10:501.068-0.0001
      25.04 09:501.0706+0.0001
      25.04 08:501.0731+0.0003
      25.04 07:501.0708-0.003
      25.04 06:501.0787+0.0005
      25.04 05:501.0795-0.0018
      25.04 04:501.0855-0.0026
      25.04 03:501.0887+0.001
      25.04 02:501.0833-0.003
      25.04 01:501.0906+0.0001
      25.04 00:501.0925-0.0011
      24.04 23:501.092+0.0001
      24.04 22:501.0955-0.0037
      24.04 21:501.0942+0.0001
      24.04 20:501.0964-0.0019
      24.04 19:501.0905+0.0009
      24.04 18:501.0925+0.0028
      24.04 17:501.0975-0.0014
      24.04 16:501.1122+0.0003
      24.04 15:501.1192+0.0001
      24.04 14:501.1195+0.0024
      24.04 13:501.1149+0.0025
      24.04 12:501.1129-0.0019
      24.04 11:501.1163-0.0011
      24.04 10:501.1158-0.0014
      24.04 09:501.1203+0.0001
      24.04 08:501.1156+0.007
      24.04 07:501.1211+0.0004
      24.04 06:501.117-0.0009
      24.04 05:501.1145-0.0001
      24.04 04:501.1179+0.0062
      24.04 03:501.113+0.0005
      24.04 02:501.113-0.0025
      24.04 01:501.1139+0.0023
      24.04 00:501.1117-0.0027
      23.04 23:501.115+0.0001
      23.04 22:501.114+0.002
      23.04 21:501.1108-0.0014
      23.04 20:501.1159+0.0009
      23.04 19:501.1133-0.0002
      23.04 18:501.1088+0.0025
      23.04 17:501.1114-0.0016
      23.04 16:501.1103+0.0025
      23.04 15:501.106+0.0003
      23.04 14:501.1069+0.0009
      23.04 13:501.1114+0.0011
      23.04 12:501.1083+0.0013
      23.04 11:501.1091+0.0007
      23.04 10:501.1053-0.002
      23.04 09:501.1105-0.0026
      23.04 08:501.1162-0.003
      23.04 07:501.1128-0.0009
      23.04 06:501.1141-0.0028
      23.04 05:501.1196+0.0011
      23.04 04:501.1191-0.0004
      23.04 03:501.1277-0.0002
      23.04 02:501.1283+0.0032
      23.04 01:501.126+0.001
      23.04 00:501.1222-0.0003
      22.04 23:501.1227+0.0016
      22.04 22:501.1202-0.0021
      22.04 21:501.1219+0.0011
      22.04 20:501.1224-0.0008
      22.04 19:501.1182+0.0001
      22.04 18:501.1137-0.002
      22.04 17:501.1142+0.0024
      22.04 16:501.1124+0.0007
      22.04 15:501.1159-0.0014
      22.04 14:501.1173-0.0016
      22.04 13:501.1218+0.0012
      22.04 12:501.1184-0.0039
      22.04 11:501.1166+0.0015
      22.04 10:501.1175-0.0018
      22.04 09:501.1263+0.0006
      22.04 08:501.1245+0.0015
      22.04 07:501.12+0.0038
      22.04 06:501.1187+0.0007
      22.04 05:501.1101-0.0027
      22.04 04:501.1084+0.0023
      22.04 03:501.1118-0.0006
      22.04 02:501.0977-0.0028
      22.04 01:501.102+0.0025
      22.04 00:501.094+0.0017
      21.04 23:501.0902-0.0016
      21.04 22:501.0908-0.001
      21.04 21:501.0899+0.0024
      21.04 20:501.0888+0.0028
      21.04 19:501.0796+0.0002
      21.04 18:501.0958-0.0024
      21.04 17:501.0926-0.0102
      21.04 16:501.1005-0.0035
      21.04 15:501.0937+0.0058
      21.04 14:501.0895+0.0009
      21.04 13:501.0837+0.0005
      21.04 12:501.081-0.0032
      21.04 11:501.0895+0.0014
      21.04 10:501.0921-0.0039
      21.04 09:501.0971+0.0001
      21.04 08:501.0939+0.0012
      21.04 07:501.0953-0.0025
      21.04 06:501.0981+0.0021
      21.04 05:501.0978+0.0003
      21.04 04:501.0928+0.0023
      21.04 03:501.0857+0.0011
      21.04 02:501.098-0.0018
      21.04 01:501.0965+0.0018
      21.04 00:501.0955+0.0003
      20.04 23:501.0967+0.0002
      20.04 22:501.0934-0.0001
      20.04 21:501.0894+0.0017
      20.04 20:501.0908-0.0016
      20.04 19:501.0836+0.0026
      20.04 18:501.0788+0.0014
      20.04 17:501.0702-
      20.04 16:501.0689+0.002
      20.04 15:501.0671+0.0005
      20.04 14:501.0612+0.0008
      20.04 13:501.0575-0.0061
      20.04 12:501.0554-0.0018
      20.04 11:501.0593-0.0013
      20.04 10:501.0608-0.0012
      20.04 09:501.0625+0.0004
      20.04 08:501.0621+0.0013
      20.04 07:501.0596-
      20.04 06:501.0571-0.0009
      20.04 05:501.0607+0.0004
      20.04 04:501.0555-0.0022
      20.04 03:501.0522+0.0022
      20.04 02:501.056-0.0009
      20.04 01:501.0625-0.0005
      20.04 00:501.0652-0.0025
      19.04 23:501.0633+0.0031
      19.04 22:501.0683+0.0018
      19.04 21:501.0681+0.0013
      19.04 20:501.0714+0.001
      19.04 19:501.0652-0.0018
      19.04 18:501.0702+0.001
      19.04 17:501.063+0.0003
      19.04 16:501.0678-0.0049
      19.04 15:501.0694-0.0033
      19.04 14:501.0669+0.0034
      19.04 13:501.0573+0.0022
      19.04 12:501.0546+0.0037
      19.04 11:501.0539+0.0021
      19.04 10:501.0526+0.0082
      19.04 09:501.0448
    • * на графике представлен средесуточный курс just в течение последних 30 дней.
      мин: 1.0378
      макс: 1.4478
      за месяц:
        1.0813
      Таблица изменений курса just : показать
      ДатаКурс+/-
      25.04.20241.0785-0.0268
      24.04.20241.1053-0.0066
      23.04.20241.1119-0.0056
      22.04.20241.1175+0.0248
      21.04.20241.0927+0.0202
      20.04.20241.0725+0.017
      19.04.20241.0555+0.0177
      18.04.20241.0378-0.0174
      17.04.20241.0552-0.0172
      16.04.20241.0724-0.0599
      15.04.20241.1323+0.0531
      14.04.20241.0792-0.1166
      13.04.20241.1958-0.252
      12.04.20241.4478+0.081
      11.04.20241.3668+0.1179
      10.04.20241.2489-0.004
      09.04.20241.2529+0.0065
      08.04.20241.2464+0.032
      07.04.20241.2144+0.0053
      06.04.20241.2091-0.0054
      05.04.20241.2145+0.045
      04.04.20241.1695+0.0107
      03.04.20241.1588-0.0202
      02.04.20241.179-0.0803
      01.04.20241.2593-0.0531
      31.03.20241.3124+0.0154
      30.03.20241.297+0.0173
      29.03.20241.2797-0.0008
      28.03.20241.2805-0.0098
      27.03.20241.2903-
      26.03.20241.2903
    • * на графике представлен средесуточный курс just в течение последних 3 месяцев.
      мин: 0.87502
      макс: 1.4478
      за квартал:
        1.0813
      Таблица изменений курса just : показать
      ДатаКурс+/-
      25.04.20241.0785-0.0268
      24.04.20241.1053-0.0066
      23.04.20241.1119-0.0056
      22.04.20241.1175+0.0248
      21.04.20241.0927+0.0202
      20.04.20241.0725+0.017
      19.04.20241.0555+0.0177
      18.04.20241.0378-0.0174
      17.04.20241.0552-0.0172
      16.04.20241.0724-0.0599
      15.04.20241.1323+0.0531
      14.04.20241.0792-0.1166
      13.04.20241.1958-0.252
      12.04.20241.4478+0.081
      11.04.20241.3668+0.1179
      10.04.20241.2489-0.004
      09.04.20241.2529+0.0065
      08.04.20241.2464+0.032
      07.04.20241.2144+0.0053
      06.04.20241.2091-0.0054
      05.04.20241.2145+0.045
      04.04.20241.1695+0.0107
      03.04.20241.1588-0.0202
      02.04.20241.179-0.0803
      01.04.20241.2593-0.0531
      31.03.20241.3124+0.0154
      30.03.20241.297+0.0173
      29.03.20241.2797-0.0008
      28.03.20241.2805-0.0098
      27.03.20241.2903-
      26.03.20241.2903+0.0737
      25.03.20241.2166+0.0365
      24.03.20241.1801+0.0196
      23.03.20241.1605+0.0126
      22.03.20241.1479+0.003
      21.03.20241.1449+0.0406
      20.03.20241.1043-0.0107
      19.03.20241.115-0.0814
      18.03.20241.1964+0.0014
      17.03.20241.195-0.0521
      16.03.20241.2471-0.0206
      15.03.20241.2677-0.0901
      14.03.20241.3578-0.0281
      13.03.20241.3859+0.0299
      12.03.20241.356+0.008
      11.03.20241.348-0.0015
      10.03.20241.3495+0.0157
      09.03.20241.3338-0.0058
      08.03.20241.3396-0.0136
      07.03.20241.3532-0.0674
      06.03.20241.4206+0.1182
      05.03.20241.3024+0.0206
      04.03.20241.2818+0.0683
      03.03.20241.2135-0.0111
      02.03.20241.2246+0.0691
      01.03.20241.1555+0.0541
      29.02.20241.1014+0.0322
      28.02.20241.0692+0.0146
      27.02.20241.0546+0.0195
      26.02.20241.0351+0.0057
      25.02.20241.0294-0.0103
      24.02.20241.0397-0.0081
      23.02.20241.0478-0.0372
      22.02.20241.085-0.017
      21.02.20241.102+0.0614
      20.02.20241.0406-0.0099
      19.02.20241.0505+0.0126
      18.02.20241.0379+0.0038
      17.02.20241.0341-0.0076
      16.02.20241.0417+0.0178
      15.02.20241.0239+0.0363
      14.02.20240.9876+0.03041
      13.02.20240.95719-0.00218
      12.02.20240.95937+0.0067
      11.02.20240.95267+0.00167
      10.02.20240.951-0.0004
      09.02.20240.9514+0.00593
      08.02.20240.94547+0.00689
      07.02.20240.93858+0.03214
      06.02.20240.90644+0.01531
      05.02.20240.89113+0.00077
      04.02.20240.89036+9.0E-5
      03.02.20240.89027-0.00422
      02.02.20240.89449+0.01947
      01.02.20240.87502-0.00872
      31.01.20240.88374-0.01712
      30.01.20240.90086-0.0064
      29.01.20240.90726-0.00122
      28.01.20240.90848-0.00168
      27.01.20240.91016+0.02095
      26.01.20240.88921

    Комментарии (1)
    19.11.21 14:31
    Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.