Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к JUST

    Все криптовалюты » Турецкая лира » JUST »

    Курс турецкой лиры к JUST

    Обновлено: 24.04.2024 13:50:01

    =
    Калькулятор TRY - JST / Обратный расчет: курс JUST к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно just, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88469
      макс: 0.90446
      за сутки:
      0.89691  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.04 13:500.89691+0.00035
      24.04 13:400.89656-0.00014
      24.04 13:300.8967-0.00132
      24.04 13:200.89802+0.00283
      24.04 13:100.89519-0.00137
      24.04 13:000.89656-0.00203
      24.04 12:500.89859+0.00075
      24.04 12:400.89784+0.00157
      24.04 12:300.89627-0.00132
      24.04 12:200.89759-0.00102
      24.04 12:100.89861+0.00125
      24.04 12:030.89736-
      24.04 12:000.89736+0.00152
      24.04 11:500.89584+0.00192
      24.04 11:400.89392-0.00225
      24.04 11:300.89617+7.0E-5
      24.04 11:200.8961+0.00011
      24.04 11:100.89599-0.0011
      24.04 11:000.89709+0.00087
      24.04 10:500.89622+0.0007
      24.04 10:400.89552+0.00165
      24.04 10:300.89387-0.00157
      24.04 10:200.89544-0.00138
      24.04 10:100.89682+0.00079
      24.04 10:030.89603+0.00227
      24.04 10:000.89376+0.00118
      24.04 09:500.89258-0.00436
      24.04 09:400.89694-0.00093
      24.04 09:300.89787+0.00106
      24.04 09:200.89681-6.0E-5
      24.04 09:100.89687+0.00056
      24.04 09:000.89631-6.0E-5
      24.04 08:500.89637+6.0E-5
      24.04 08:400.89631+1.0E-5
      24.04 08:300.8963+0.00204
      24.04 08:200.89426+0.00629
      24.04 08:100.88797+0.00154
      24.04 08:030.88643-
      24.04 08:000.88643-0.00553
      24.04 07:500.89196-0.00115
      24.04 07:400.89311+0.00089
      24.04 07:300.89222-0.00115
      24.04 07:200.89337-0.00237
      24.04 07:100.89574+0.0008
      24.04 07:000.89494-0.00034
      24.04 06:500.89528-0.00039
      24.04 06:400.89567-0.00166
      24.04 06:300.89733-0.00014
      24.04 06:200.89747+0.00011
      24.04 06:100.89736-0.00106
      24.04 06:030.89842+0.00039
      24.04 06:000.89803+0.00073
      24.04 05:500.8973-0.00029
      24.04 05:400.89759+0.00222
      24.04 05:300.89537+0.00126
      24.04 05:200.89411-0.00137
      24.04 05:100.89548+0.00086
      24.04 05:000.89462+0.00012
      24.04 04:500.8945+0.00211
      24.04 04:400.89239+0.00208
      24.04 04:300.89031-0.00091
      24.04 04:200.89122+0.00139
      24.04 04:100.88983+0.00514
      24.04 04:030.88469-0.00877
      24.04 04:000.89346-0.00498
      24.04 03:500.89844-0.00081
      24.04 03:400.89925-0.00244
      24.04 03:300.90169+0.0039
      24.04 03:200.89779+1.0E-5
      24.04 03:100.89778-0.00025
      24.04 03:000.89803-0.00047
      24.04 02:500.8985-0.00036
      24.04 02:400.89886+0.00044
      24.04 02:300.89842-0.00095
      24.04 02:200.89937-0.00204
      24.04 02:100.90141+0.00174
      24.04 02:030.89967-0.0001
      24.04 02:000.89977+0.00199
      24.04 01:500.89778+0.00023
      24.04 01:400.89755+0.00043
      24.04 01:300.89712-0.00062
      24.04 01:200.89774+0.00028
      24.04 01:100.89746-0.00024
      24.04 01:000.8977-0.00185
      24.04 00:500.89955+0.0007
      24.04 00:400.89885-0.00108
      24.04 00:300.89993+0.0005
      24.04 00:200.89943+0.00085
      24.04 00:100.89858-0.00067
      24.04 00:030.89925+0.00018
      24.04 00:000.89907+0.00217
      23.04 23:500.8969+0.00035
      23.04 23:400.89655-0.00059
      23.04 23:300.89714+6.0E-5
      23.04 23:200.89708-0.00032
      23.04 23:100.8974-0.00016
      23.04 23:000.89756-0.00014
      23.04 22:500.8977-0.00032
      23.04 22:400.89802-0.00068
      23.04 22:300.8987+0.00116
      23.04 22:200.89754-0.00086
      23.04 22:100.8984+0.00094
      23.04 22:030.89746-0.00119
      23.04 22:000.89865-0.00161
      23.04 21:500.90026+0.0022
      23.04 21:400.89806+0.00075
      23.04 21:300.89731-2.0E-5
      23.04 21:200.89733+0.0001
      23.04 21:100.89723-3.0E-5
      23.04 21:000.89726+0.00116
      23.04 20:500.8961-0.00094
      23.04 20:400.89704+0.00049
      23.04 20:300.89655-0.0016
      23.04 20:200.89815-0.00045
      23.04 20:100.8986-0.00018
      23.04 20:030.89878+0.00131
      23.04 20:000.89747-0.0008
      23.04 19:500.89827-0.00131
      23.04 19:400.89958+0.00079
      23.04 19:300.89879-0.00066
      23.04 19:200.89945-9.0E-5
      23.04 19:100.89954-0.00254
      23.04 19:000.90208+0.00023
      23.04 18:500.90185+0.00133
      23.04 18:400.90052+0.00189
      23.04 18:300.89863-0.00157
      23.04 18:200.9002+0.00284
      23.04 18:100.89736-0.00034
      23.04 18:030.8977-4.0E-5
      23.04 18:000.89774-0.00203
      23.04 17:500.89977+0.00289
      23.04 17:400.89688-0.00096
      23.04 17:300.89784+0.00013
      23.04 17:200.89771-0.00219
      23.04 17:100.8999-0.00208
      23.04 17:000.90198+0.00135
      23.04 16:500.90063-0.00225
      23.04 16:400.90288-0.00158
      23.04 16:300.90446+0.00108
      23.04 16:200.90338+0.00054
      23.04 16:100.90284+0.00074
      23.04 16:030.9021-5.0E-5
      23.04 16:000.90215-0.002
      23.04 15:500.90415-7.0E-5
      23.04 15:400.90422+0.00244
      23.04 15:300.90178-0.00095
      23.04 15:200.90273+0.00275
      23.04 15:100.89998-0.00321
      23.04 15:000.90319-0.00025
      23.04 14:500.90344+0.00021
      23.04 14:400.90323+0.00087
      23.04 14:300.90236+0.00158
      23.04 14:200.90078-0.00069
      23.04 14:100.90147+0.00247
      23.04 14:030.899-5.0E-5
      23.04 14:000.89905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88469
      макс: 0.98943
      за неделю:
        0.89691

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.04 13:500.89691-0.00203
      24.04 12:500.89859+0.00152
      24.04 11:500.89584+0.00087
      24.04 10:500.89622+0.00118
      24.04 09:500.89258-6.0E-5
      24.04 08:500.89637-0.00553
      24.04 07:500.89196-0.00034
      24.04 06:500.89528+0.00073
      24.04 05:500.8973+0.00012
      24.04 04:500.8945-0.00498
      24.04 03:500.89844-0.00047
      24.04 02:500.8985+0.00199
      24.04 01:500.89778-0.00185
      24.04 00:500.89955+0.00217
      23.04 23:500.8969-0.00014
      23.04 22:500.8977-0.00161
      23.04 21:500.90026+0.00116
      23.04 20:500.8961-0.0008
      23.04 19:500.89827+0.00023
      23.04 18:500.90185-0.00203
      23.04 17:500.89977+0.00135
      23.04 16:500.90063-0.002
      23.04 15:500.90415-0.00025
      23.04 14:500.90344-0.00069
      23.04 13:500.89974-0.00084
      23.04 12:500.90226-0.00103
      23.04 11:500.90159-0.00058
      23.04 10:500.90476+0.00165
      23.04 09:500.90046+0.00211
      23.04 08:500.89592+0.00243
      23.04 07:500.89862+0.00075
      23.04 06:500.89759+0.00229
      23.04 05:500.89314-0.00082
      23.04 04:500.89354+0.00035
      23.04 03:500.88676+0.00016
      23.04 02:500.88626-0.00248
      23.04 01:500.88807-0.00073
      23.04 00:500.89108+0.00021
      22.04 23:500.8907-0.00128
      22.04 22:500.89269+0.00169
      22.04 21:500.89131-0.00086
      22.04 20:500.89093+0.00068
      22.04 19:500.89428-0.00013
      22.04 18:500.89793+0.00164
      22.04 17:500.89747-0.00187
      22.04 16:500.89893-0.00057
      22.04 15:500.89616+0.00113
      22.04 14:500.89503+0.00123
      22.04 13:500.89144-0.00098
      22.04 12:500.89414+0.00317
      22.04 11:500.89554-0.00116
      22.04 10:500.89485+0.00145
      22.04 09:500.88786-0.00054
      22.04 08:500.88931-0.00119
      22.04 07:500.89286-0.00303
      22.04 06:500.8939-0.00059
      22.04 05:500.90086+0.00218
      22.04 04:500.9022-0.00185
      22.04 03:500.89947+0.00052
      22.04 02:500.91101+0.0023
      22.04 01:500.90745-0.00216
      22.04 00:500.91411-0.00142
      21.04 23:500.91729+0.00139
      21.04 22:500.91674+0.00082
      21.04 21:500.91752-0.00203
      21.04 20:500.91847-0.00239
      21.04 19:500.92625-0.00014
      21.04 18:500.91258+0.00196
      21.04 17:500.91526+0.00848
      21.04 16:500.90868+0.00288
      21.04 15:500.91437-0.00484
      21.04 14:500.91782-0.00074
      21.04 13:500.92273-0.00038
      21.04 12:500.92506+0.00269
      21.04 11:500.91786-0.00114
      21.04 10:500.91565+0.00321
      21.04 09:500.9115-0.00015
      21.04 08:500.9142-0.00101
      21.04 07:500.91299+0.00209
      21.04 06:500.91069-0.00173
      21.04 05:500.91094-0.00021
      21.04 04:500.91507-0.00193
      21.04 03:500.92105-0.00096
      21.04 02:500.91076+0.00145
      21.04 01:500.91202-0.00149
      21.04 00:500.91282-0.00021
      20.04 23:500.91179-0.00014
      20.04 22:500.91455+5.0E-5
      20.04 21:500.91794-0.00137
      20.04 20:500.91673+0.00138
      20.04 19:500.92281-0.00223
      20.04 18:500.92693-0.00121
      20.04 17:500.93439+5.0E-5
      20.04 16:500.9355-0.00171
      20.04 15:500.93709-0.00046
      20.04 14:500.94235-0.00071
      20.04 13:500.94565+0.00559
      20.04 12:500.94747+0.0016
      20.04 11:500.944+0.00111
      20.04 10:500.9427+0.00114
      20.04 09:500.94114-0.00035
      20.04 08:500.94153-0.00116
      20.04 07:500.94378-6.0E-5
      20.04 06:500.94602+0.00085
      20.04 05:500.94275-0.0003
      20.04 04:500.94739+0.00197
      20.04 03:500.9504-0.00191
      20.04 02:500.94693+0.0008
      20.04 01:500.94118+0.00043
      20.04 00:500.93877+0.00219
      19.04 23:500.94051-0.0027
      19.04 22:500.93605-0.00152
      19.04 21:500.93621-0.0011
      19.04 20:500.93332-0.0009
      19.04 19:500.93878+0.00159
      19.04 18:500.93438-0.0009
      19.04 17:500.94075-0.00024
      19.04 16:500.93648+0.0043
      19.04 15:500.93509+0.00292
      19.04 14:500.93726-0.003
      19.04 13:500.94579-0.00196
      19.04 12:500.9482-0.00325
      19.04 11:500.94882-0.0019
      19.04 10:500.95002-0.00746
      19.04 09:500.9571+0.00196
      19.04 08:500.97039+0.00474
      19.04 07:500.96213-0.00416
      19.04 06:500.97186-0.00497
      19.04 05:500.98943+0.00828
      19.04 04:500.95921-0.00222
      19.04 03:500.92408+0.00079
      19.04 02:500.94459+0.0017
      19.04 01:500.94315-0.00224
      19.04 00:500.94715-0.00032
      18.04 23:500.94939-0.00137
      18.04 22:500.95193-0.00088
      18.04 21:500.96028+0.00564
      18.04 20:500.96021-0.00091
      18.04 19:500.95582+0.00083
      18.04 18:500.95381-0.00186
      18.04 17:500.95856-0.00318
      18.04 16:500.97642+0.00345
      18.04 15:500.97663+0.0001
      18.04 14:500.96385+0.00058
      18.04 13:500.9781-0.00369
      18.04 12:500.98093-0.00026
      18.04 11:500.97771-0.00344
      18.04 10:500.98607-0.00261
      18.04 09:500.98587+0.00101
      18.04 08:500.96858+0.00257
      18.04 07:500.96718-0.00028
      18.04 06:500.96544+0.0002
      18.04 05:500.96608-0.00171
      18.04 04:500.96931-0.00691
      18.04 03:500.98135-0.0015
      18.04 02:500.9688+0.00318
      18.04 01:500.95965-0.002
      18.04 00:500.96165+0.00629
      17.04 23:500.96221-0.00528
      17.04 22:500.96282+0.00466
      17.04 21:500.95099-0.00364
      17.04 20:500.96669-0.00025
      17.04 19:500.97567+0.00018
      17.04 18:500.97142+0.00422
      17.04 17:500.96115+0.00465
      17.04 16:500.94419-0.00246
      17.04 15:500.9523+0.00511
      17.04 14:500.94107-0.00062
      17.04 13:500.93729
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.69072
      макс: 0.98943
      за месяц:
      0.89691  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.04.20240.89938+0.0045
      22.04.20240.89488-0.02025
      21.04.20240.91513-0.01727
      20.04.20240.9324-0.01506
      19.04.20240.94746-0.01609
      18.04.20240.96355+0.01582
      17.04.20240.94773+0.01522
      16.04.20240.93251+0.04936
      15.04.20240.88315-0.04346
      14.04.20240.92661+0.09034
      13.04.20240.83627+0.14555
      12.04.20240.69072-0.04092
      11.04.20240.73164-0.06907
      10.04.20240.80071+0.00258
      09.04.20240.79813-0.00415
      08.04.20240.80228-0.02114
      07.04.20240.82342-0.00366
      06.04.20240.82708+0.00372
      05.04.20240.82336-0.0317
      04.04.20240.85506-0.00788
      03.04.20240.86294+0.01479
      02.04.20240.84815+0.05407
      01.04.20240.79408+0.03213
      31.03.20240.76195-0.00908
      30.03.20240.77103-0.01043
      29.03.20240.78146+0.00053
      28.03.20240.78093+0.00592
      27.03.20240.77501-1.0E-5
      26.03.20240.77502-0.04694
      25.03.20240.82196-0.02539
      24.03.20240.84735
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.69072
      макс: 1.1727
      за квартал:
        0.89691
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.04.20240.89938+0.0045
      22.04.20240.89488-0.02025
      21.04.20240.91513-0.01727
      20.04.20240.9324-0.01506
      19.04.20240.94746-0.01609
      18.04.20240.96355+0.01582
      17.04.20240.94773+0.01522
      16.04.20240.93251+0.04936
      15.04.20240.88315-0.04346
      14.04.20240.92661+0.09034
      13.04.20240.83627+0.14555
      12.04.20240.69072-0.04092
      11.04.20240.73164-0.06907
      10.04.20240.80071+0.00258
      09.04.20240.79813-0.00415
      08.04.20240.80228-0.02114
      07.04.20240.82342-0.00366
      06.04.20240.82708+0.00372
      05.04.20240.82336-0.0317
      04.04.20240.85506-0.00788
      03.04.20240.86294+0.01479
      02.04.20240.84815+0.05407
      01.04.20240.79408+0.03213
      31.03.20240.76195-0.00908
      30.03.20240.77103-0.01043
      29.03.20240.78146+0.00053
      28.03.20240.78093+0.00592
      27.03.20240.77501-1.0E-5
      26.03.20240.77502-0.04694
      25.03.20240.82196-0.02539
      24.03.20240.84735-0.01438
      23.03.20240.86173-0.00942
      22.03.20240.87115-0.00225
      21.03.20240.8734-0.03218
      20.03.20240.90558+0.00875
      19.03.20240.89683+0.06101
      18.03.20240.83582-0.001
      17.03.20240.83682+0.03495
      16.03.20240.80187+0.01304
      15.03.20240.78883+0.05232
      14.03.20240.73651+0.01496
      13.03.20240.72155-0.01589
      12.03.20240.73744-0.0044
      11.03.20240.74184+0.00083
      10.03.20240.74101-0.00874
      09.03.20240.74975+0.00328
      08.03.20240.74647+0.00746
      07.03.20240.73901+0.03506
      06.03.20240.70395-0.06389
      05.03.20240.76784-0.01229
      04.03.20240.78013-0.04396
      03.03.20240.82409+0.00752
      02.03.20240.81657-0.04883
      01.03.20240.8654-0.04255
      29.02.20240.90795-0.02736
      28.02.20240.93531-0.01288
      27.02.20240.94819-0.0179
      26.02.20240.96609-0.00533
      25.02.20240.97142+0.00962
      24.02.20240.9618+0.00744
      23.02.20240.95436+0.03273
      22.02.20240.92163+0.01422
      21.02.20240.90741-0.05357
      20.02.20240.96098+0.00905
      19.02.20240.95193-0.01152
      18.02.20240.96345-0.00353
      17.02.20240.96698+0.00702
      16.02.20240.95996-0.01673
      15.02.20240.97669-0.03591
      14.02.20241.0126-0.0321
      13.02.20241.0447+0.0024
      12.02.20241.0423-0.0074
      11.02.20241.0497-0.0018
      10.02.20241.0515+0.0004
      09.02.20241.0511-0.0066
      08.02.20241.0577-0.0077
      07.02.20241.0654-0.0378
      06.02.20241.1032-0.019
      05.02.20241.1222-0.0009
      04.02.20241.1231-0.0001
      03.02.20241.1232+0.0052
      02.02.20241.118-0.0248
      01.02.20241.1428+0.0112
      31.01.20241.1316+0.0215
      30.01.20241.1101+0.0079
      29.01.20241.1022+0.0015
      28.01.20241.1007+0.002
      27.01.20241.0987-0.0259
      26.01.20241.1246-0.0279
      25.01.20241.1525-0.0202
      24.01.20241.1727

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.