Курсы криптовалют к JUST

Биткоин 63950.61
Эфириум 3065.2
Tether 1.0001
Binance Coin 557.24
Solana 142.51
USD Coin 0.99979
Рипл 0.51854
Lido Staked ETH 3057.11
Dogecoin 0.15281
Tokamak Network 6.159
Cardano 0.48088
SHIBA INU 2.312E-5
Avalanche 35.2193
Wrapped Bitcoin 63832.52
Polkadot 6.7904
Bitcoin Cash 489.22
Wrapped TRON 0.10979
TRON 0.10965
ChainLink 14.2904
Matic Network 0.68615

Все криптовалюты » Украинская гривна » JUST »

Курс JUST к украинской гривне

Обновлено: 20.04.2024 15:50:01 JUST
Стоимость JUST (JST) на текущий момент составляет 1.298 UAH, а общий объем торгов за 24 часа – 1 145 716 107 UAH. Рыночная капитализация составляет 11 554 743 287 UAH. За последние 24 часа курс JUST относительно украинской гривны снизился на -0.14%. Изменение за неделю составило -12.65%.


	=
Калькулятор JST - UAH / Обратный расчет: курс украинской гривны к JUST

Покупать JST?Продавать JST?

50%

Графики

Динамика изменения курса just относительно украинской гривны, за 1 JST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2728

макс: 1.3127

за сутки:

1.298

Таблица изменений курса just : показать

Дата	Курс	+/-
20.04 15:50	1.298	+0.002
20.04 15:40	1.296	+0.0052
20.04 15:30	1.2908	-0.0019
20.04 15:20	1.2927	+0.0011
20.04 15:10	1.2916	+0.0002
20.04 15:00	1.2914	+0.0007
20.04 14:50	1.2907	+0.0004
20.04 14:40	1.2903	+0.0015
20.04 14:30	1.2888	-0.0021
20.04 14:20	1.2909	+0.0016
20.04 14:10	1.2893	+0.0026
20.04 14:03	1.2867	-0.0005
20.04 14:00	1.2872	+0.001
20.04 13:50	1.2862	+0.004
20.04 13:40	1.2822	+0.0057
20.04 13:30	1.2765	-0.0022
20.04 13:20	1.2787	-0.0037
20.04 13:10	1.2824	+0.0062
20.04 13:00	1.2762	-0.0076
20.04 12:50	1.2838	-0.0001
20.04 12:40	1.2839	+0.0002
20.04 12:30	1.2837	+0.0002
20.04 12:20	1.2835	-0.0001
20.04 12:10	1.2836	-0.0033
20.04 12:03	1.2869	+0.0006
20.04 12:00	1.2863	-0.0022
20.04 11:50	1.2885	+0.0011
20.04 11:40	1.2874	+0.0013
20.04 11:30	1.2861	+0.002
20.04 11:20	1.2841	-0.0037
20.04 11:10	1.2878	-0.001
20.04 11:00	1.2888	-0.0015
20.04 10:50	1.2903	+0.002
20.04 10:40	1.2883	-0.0017
20.04 10:30	1.29	+0.0008
20.04 10:20	1.2892	-0.0013
20.04 10:10	1.2905	-0.0003
20.04 10:03	1.2908	-
20.04 10:00	1.2908	-0.0016
20.04 09:50	1.2924	-0.0005
20.04 09:40	1.2929	+0.0007
20.04 09:30	1.2922	+0.0029
20.04 09:20	1.2893	-0.0023
20.04 09:10	1.2916	-0.0008
20.04 09:00	1.2924	+0.0005
20.04 08:50	1.2919	+0.0018
20.04 08:40	1.2901	+0.0025
20.04 08:30	1.2876	-0.0013
20.04 08:20	1.2889	-0.0006
20.04 08:10	1.2895	-0.0004
20.04 08:03	1.2899	-0.0005
20.04 08:00	1.2904	+0.0016
20.04 07:50	1.2888	+0.0013
20.04 07:40	1.2875	+0.002
20.04 07:30	1.2855	-
20.04 07:20	1.2855	-0.0018
20.04 07:10	1.2873	+0.0015
20.04 07:00	1.2858	+0.0001
20.04 06:50	1.2857	+0.0018
20.04 06:40	1.2839	-0.001
20.04 06:30	1.2849	+0.0011
20.04 06:20	1.2838	-0.0008
20.04 06:10	1.2846	-0.0027
20.04 06:03	1.2873	-0.0017
20.04 06:00	1.289	-0.0012
20.04 05:50	1.2902	+0.0019
20.04 05:40	1.2883	+0.0042
20.04 05:30	1.2841	-0.0008
20.04 05:20	1.2849	+0.0007
20.04 05:10	1.2842	-0.0001
20.04 05:00	1.2843	+0.0004
20.04 04:50	1.2839	+0.0032
20.04 04:40	1.2807	+0.0048
20.04 04:30	1.2759	-0.0004
20.04 04:20	1.2763	+0.003
20.04 04:10	1.2733	-0.0023
20.04 04:03	1.2756	-0.0016
20.04 04:00	1.2772	-0.0026
20.04 03:50	1.2798	-0.001
20.04 03:40	1.2808	-0.0044
20.04 03:30	1.2852	+0.0019
20.04 03:20	1.2833	-0.0031
20.04 03:10	1.2864	-0.0007
20.04 03:00	1.2871	+0.0026
20.04 02:50	1.2845	+0.004
20.04 02:40	1.2805	+0.002
20.04 02:30	1.2785	-0.0019
20.04 02:20	1.2804	+0.0076
20.04 02:10	1.2728	-0.0171
20.04 02:03	1.2899	-0.0014
20.04 02:00	1.2913	-0.0129
20.04 01:50	1.3042	-0.0002
20.04 01:40	1.3044	-0.0032
20.04 01:30	1.3076	-0.0016
20.04 01:20	1.3092	+0.001
20.04 01:10	1.3082	+0.0013
20.04 01:00	1.3069	+0.0006
20.04 00:50	1.3063	-0.0008
20.04 00:40	1.3071	+0.0009
20.04 00:30	1.3062	+0.0019
20.04 00:20	1.3043	-0.0002
20.04 00:10	1.3045	+0.0021
20.04 00:03	1.3024	+0.0015
20.04 00:00	1.3009	-0.0002
19.04 23:50	1.3011	-0.0028
19.04 23:40	1.3039	-0.001
19.04 23:30	1.3049	-0.0005
19.04 23:20	1.3054	-0.0026
19.04 23:10	1.308	-0.0031
19.04 23:00	1.3111	+0.0038
19.04 22:50	1.3073	-0.0022
19.04 22:40	1.3095	-0.0011
19.04 22:30	1.3106	-0.0002
19.04 22:20	1.3108	+0.0019
19.04 22:10	1.3089	-0.0002
19.04 22:03	1.3091	-0.0001
19.04 22:00	1.3092	+0.0021
19.04 21:50	1.3071	-0.001
19.04 21:40	1.3081	+0.0003
19.04 21:30	1.3078	-0.0032
19.04 21:20	1.311	+0.0033
19.04 21:10	1.3077	-0.005
19.04 21:00	1.3127	+0.0017
19.04 20:50	1.311	+0.0036
19.04 20:40	1.3074	+0.0001
19.04 20:30	1.3073	-0.0015
19.04 20:20	1.3088	+0.0005
19.04 20:10	1.3083	+0.0036
19.04 20:03	1.3047	+0.0001
19.04 20:00	1.3046	+0.0012
19.04 19:50	1.3034	+0.0048
19.04 19:40	1.2986	+0.0041
19.04 19:30	1.2945	-0.0084
19.04 19:20	1.3029	-0.0057
19.04 19:10	1.3086	+0.0013
19.04 19:00	1.3073	-0.0022
19.04 18:50	1.3095	+0.0026
19.04 18:40	1.3069	+0.0013
19.04 18:30	1.3056	+0.001
19.04 18:20	1.3046	+0.0041
19.04 18:10	1.3005	-0.0011
19.04 18:03	1.3016	-0.0003
19.04 18:00	1.3019	+0.0053
19.04 17:50	1.2966	+0.0044
19.04 17:40	1.2922	+0.0009
19.04 17:30	1.2913	-0.0065
19.04 17:20	1.2978	-0.0031
19.04 17:10	1.3009	-0.002
19.04 17:00	1.3029	-0.0009
19.04 16:50	1.3038	+0.0011
19.04 16:40	1.3027	+0.0057
19.04 16:30	1.297	+0.0018
19.04 16:20	1.2952	-0.0052
19.04 16:10	1.3004	-0.0015
19.04 16:03	1.3019	+0.0021
19.04 16:00	1.2998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2271

макс: 1.486

за неделю:

1.298

Таблица изменений курса just : показать

Дата	Курс	+/-
20.04 15:50	1.298	+0.0007
20.04 14:50	1.2907	+0.001
20.04 13:50	1.2862	-0.0076
20.04 12:50	1.2838	-0.0022
20.04 11:50	1.2885	-0.0015
20.04 10:50	1.2903	-0.0016
20.04 09:50	1.2924	+0.0005
20.04 08:50	1.2919	+0.0016
20.04 07:50	1.2888	+0.0001
20.04 06:50	1.2857	-0.0012
20.04 05:50	1.2902	+0.0004
20.04 04:50	1.2839	-0.0026
20.04 03:50	1.2798	+0.0026
20.04 02:50	1.2845	-0.0129
20.04 01:50	1.3042	+0.0006
20.04 00:50	1.3063	-0.0002
19.04 23:50	1.3011	+0.0038
19.04 22:50	1.3073	+0.0021
19.04 21:50	1.3071	+0.0017
19.04 20:50	1.311	+0.0012
19.04 19:50	1.3034	-0.0022
19.04 18:50	1.3095	+0.0053
19.04 17:50	1.2966	-0.0009
19.04 16:50	1.3038	-0.0063
19.04 15:50	1.3061	-0.0038
19.04 14:50	1.3028	+0.0034
19.04 13:50	1.2917	+0.0042
19.04 12:50	1.2869	+0.0092
19.04 11:50	1.2812	+0.005
19.04 10:50	1.2771	+0.01
19.04 09:50	1.2676	-0.0024
19.04 08:50	1.2501	-0.0024
19.04 07:50	1.257	+0.0012
19.04 06:50	1.2485	+0.0054
19.04 05:50	1.2271	-0.0111
19.04 04:50	1.2661	+0.0036
19.04 03:50	1.3138	-0.0013
19.04 02:50	1.2855	-0.0025
19.04 01:50	1.2877	+0.0013
19.04 00:50	1.284	+0.0006
18.04 23:50	1.2808	+0.0018
18.04 22:50	1.2774	+0.0012
18.04 21:50	1.2662	-0.0074
18.04 20:50	1.2663	+0.0002
18.04 19:50	1.2731	-0.0015
18.04 18:50	1.2762	+0.0029
18.04 17:50	1.2694	-0.003
18.04 16:50	1.2533	-0.0005
18.04 15:50	1.2491	+0.001
18.04 14:50	1.2646	-0.0005
18.04 13:50	1.2459	+0.0063
18.04 12:50	1.2407	-0.0016
18.04 11:50	1.2467	+0.0034
18.04 10:50	1.237	+0.002
18.04 09:50	1.2385	-0.001
18.04 08:50	1.2603	-0.0033
18.04 07:50	1.2621	+0.0006
18.04 06:50	1.2642	+0.0014
18.04 05:50	1.2617	+0.0029
18.04 04:50	1.2568	+0.0073
18.04 03:50	1.2428	+0.0023
18.04 02:50	1.2586	-0.0043
18.04 01:50	1.2707	+0.0006
18.04 00:50	1.2701	-0.0061
17.04 23:50	1.2672	+0.0065
17.04 22:50	1.2669	-0.006
17.04 21:50	1.2824	+0.0048
17.04 20:50	1.2615	+0.0009
17.04 19:50	1.2493	+0.0003
17.04 18:50	1.2542	-0.0061
17.04 17:50	1.2682	-0.0055
17.04 16:50	1.2902	+0.0061
17.04 15:50	1.2764	-0.0069
17.04 14:50	1.2916	+0.0006
17.04 13:50	1.2971	-0.0011
17.04 12:50	1.3081	-0.0054
17.04 11:50	1.3081	+0.0005
17.04 10:50	1.3074	-0.002
17.04 09:50	1.31	-0.0064
17.04 08:50	1.3114	+0.0038
17.04 07:50	1.314	-0.0036
17.04 06:50	1.3062	+0.0038
17.04 05:50	1.3002	+0.0053
17.04 04:50	1.3038	+0.0039
17.04 03:50	1.3044	-0.0038
17.04 02:50	1.3142	+0.0007
17.04 01:50	1.3125	+0.0053
17.04 00:50	1.31	+0.0012
16.04 23:50	1.2916	+0.002
16.04 22:50	1.2871	+0.0025
16.04 21:50	1.292	-0.0059
16.04 20:50	1.2938	+0.0112
16.04 19:50	1.2758	+0.0034
16.04 18:50	1.2741	-0.0048
16.04 17:50	1.2836	-0.0028
16.04 16:50	1.2819	-0.0048
16.04 15:50	1.2972	+0.0139
16.04 14:50	1.2917	+0.0021
16.04 13:50	1.2871	-0.0024
16.04 12:50	1.3146	-0.0042
16.04 11:50	1.3229	+0.0036
16.04 10:50	1.336	+0.0052
16.04 09:50	1.3262	-0.0045
16.04 08:50	1.3155	-0.0001
16.04 07:50	1.2997	+0.0022
16.04 06:50	1.3191	+0.0058
16.04 05:50	1.3311	-0.0088
16.04 04:50	1.3388	+0.0029
16.04 03:50	1.3302	+0.0005
16.04 02:50	1.3518	-0.0009
16.04 01:50	1.3569	+0.0061
16.04 00:50	1.3391	-0.0067
15.04 23:50	1.3452	+0.0022
15.04 22:50	1.3542	-0.0041
15.04 21:50	1.3441	+0.002
15.04 20:50	1.3538	-0.0014
15.04 19:50	1.3783	+0.0072
15.04 18:50	1.3837	-0.0017
15.04 17:50	1.3885	-0.008
15.04 16:50	1.4302	+0.004
15.04 15:50	1.4247	-0.0014
15.04 14:50	1.4253	+0.0089
15.04 13:50	1.432	-0.0027
15.04 12:50	1.4362	-0.0055
15.04 11:50	1.4291	-0.003
15.04 10:50	1.4339	+0.0136
15.04 09:50	1.4311	+0.0007
15.04 08:50	1.3593	+0.0025
15.04 07:50	1.3395	-0.0102
15.04 06:50	1.3573	-0.0001
15.04 05:50	1.3374	-0.0004
15.04 04:50	1.3594	-0.0023
15.04 03:50	1.3684	+0.0128
15.04 02:50	1.3768	+0.0254
15.04 01:50	1.356	+0.002
15.04 00:50	1.2675	-0.0041
14.04 23:50	1.2743	-0.0017
14.04 22:50	1.2803	-0.0009
14.04 21:50	1.2889	-0.0044
14.04 20:50	1.2824	-0.0042
14.04 19:50	1.2993	+0.0022
14.04 18:50	1.2862	-0.0059
14.04 17:50	1.2927	-0.0016
14.04 16:50	1.2943	+0.0016
14.04 15:50	1.3081	+0.0034
14.04 14:50	1.2776	-0.0033
14.04 13:50	1.3098	-0.0038
14.04 12:50	1.3064	-0.0066
14.04 11:50	1.3215	-0.0001
14.04 10:50	1.312	-0.0032
14.04 09:50	1.3092	-0.0025
14.04 08:50	1.3027	+0.0046
14.04 07:50	1.2841	-0.0032
14.04 06:50	1.2641	+0.0031
14.04 05:50	1.268	+0.0058
14.04 04:50	1.2768	-0.0097
14.04 03:50	1.2925	-0.0053
14.04 02:50	1.3283	+0.0019
14.04 01:50	1.3239	+0.0086
14.04 00:50	1.2978	-0.0087
13.04 23:50	1.3326	-0.0243
13.04 22:50	1.4044	+0.0053
13.04 21:50	1.4119	+0.0005
13.04 20:50	1.4073	-0.0084
13.04 19:50	1.4409	-0.009
13.04 18:50	1.4729	+0.0007
13.04 17:50	1.4701	+0.0011
13.04 16:50	1.4789	+0.0044
13.04 15:50	1.486

* на графике представлен средесуточный курс just в течение последних 30 дней.

мин: 1.2271

макс: 1.7607

за месяц:

1.298

Таблица изменений курса just : показать

Дата	Курс	+/-
19.04.2024	1.2914	+0.0281
18.04.2024	1.2633	-0.0222
17.04.2024	1.2855	-0.0204
16.04.2024	1.3059	-0.0766
15.04.2024	1.3825	+0.0851
14.04.2024	1.2974	-0.1402
13.04.2024	1.4376	-0.3231
12.04.2024	1.7607	+0.0986
11.04.2024	1.6621	+0.152
10.04.2024	1.5101	-0.006
09.04.2024	1.5161	+0.001
08.04.2024	1.5151	+0.031
07.04.2024	1.4841	+0.0065
06.04.2024	1.4776	+0.0012
05.04.2024	1.4764	+0.046
04.04.2024	1.4304	+0.0093
03.04.2024	1.4211	-0.0235
02.04.2024	1.4446	-0.088
01.04.2024	1.5326	-0.0583
31.03.2024	1.5909	+0.0188
30.03.2024	1.5721	+0.0213
29.03.2024	1.5508	-0.0005
28.03.2024	1.5513	-0.0203
27.03.2024	1.5716	+0.0026
26.03.2024	1.569	+0.0819
25.03.2024	1.4871	+0.0485
24.03.2024	1.4386	+0.024
23.03.2024	1.4146	+0.0196
22.03.2024	1.395	-0.0064
21.03.2024	1.4014	+0.0699
20.03.2024	1.3315

* на графике представлен средесуточный курс just в течение последних 3 месяцев.

мин: 1.0525

макс: 1.7607

за квартал:

1.298

Таблица изменений курса just : показать

Дата	Курс	+/-
19.04.2024	1.2914	+0.0281
18.04.2024	1.2633	-0.0222
17.04.2024	1.2855	-0.0204
16.04.2024	1.3059	-0.0766
15.04.2024	1.3825	+0.0851
14.04.2024	1.2974	-0.1402
13.04.2024	1.4376	-0.3231
12.04.2024	1.7607	+0.0986
11.04.2024	1.6621	+0.152
10.04.2024	1.5101	-0.006
09.04.2024	1.5161	+0.001
08.04.2024	1.5151	+0.031
07.04.2024	1.4841	+0.0065
06.04.2024	1.4776	+0.0012
05.04.2024	1.4764	+0.046
04.04.2024	1.4304	+0.0093
03.04.2024	1.4211	-0.0235
02.04.2024	1.4446	-0.088
01.04.2024	1.5326	-0.0583
31.03.2024	1.5909	+0.0188
30.03.2024	1.5721	+0.0213
29.03.2024	1.5508	-0.0005
28.03.2024	1.5513	-0.0203
27.03.2024	1.5716	+0.0026
26.03.2024	1.569	+0.0819
25.03.2024	1.4871	+0.0485
24.03.2024	1.4386	+0.024
23.03.2024	1.4146	+0.0196
22.03.2024	1.395	-0.0064
21.03.2024	1.4014	+0.0699
20.03.2024	1.3315	-0.018
19.03.2024	1.3495	-0.0954
18.03.2024	1.4449	+0.008
17.03.2024	1.4369	-0.0626
16.03.2024	1.4995	-0.0273
15.03.2024	1.5268	-0.1081
14.03.2024	1.6349	-0.0408
13.03.2024	1.6757	+0.0508
12.03.2024	1.6249	+0.0085
11.03.2024	1.6164	+0.0001
10.03.2024	1.6163	+0.0189
09.03.2024	1.5974	-0.0036
08.03.2024	1.601	-0.0299
07.03.2024	1.6309	-0.0801
06.03.2024	1.711	+0.1312
05.03.2024	1.5798	+0.0217
04.03.2024	1.5581	+0.0846
03.03.2024	1.4735	-0.0136
02.03.2024	1.4871	+0.0849
01.03.2024	1.4022	+0.0548
29.02.2024	1.3474	+0.0369
28.02.2024	1.3105	+0.0133
27.02.2024	1.2972	+0.0203
26.02.2024	1.2769	-0.001
25.02.2024	1.2779	-0.0128
24.02.2024	1.2907	+0.0002
23.02.2024	1.2905	-0.0537
22.02.2024	1.3442	-0.0292
21.02.2024	1.3734	+0.0738
20.02.2024	1.2996	-0.0046
19.02.2024	1.3042	+0.0245
18.02.2024	1.2797	+0.0047
17.02.2024	1.275	-0.0125
16.02.2024	1.2875	+0.0268
15.02.2024	1.2607	+0.0377
14.02.2024	1.223	+0.0377
13.02.2024	1.1853	-0.0019
12.02.2024	1.1872	+0.0191
11.02.2024	1.1681	+0.0021
10.02.2024	1.166	-0.0041
09.02.2024	1.1701	+0.0083
08.02.2024	1.1618	+0.0091
07.02.2024	1.1527	+0.0374
06.02.2024	1.1153	+0.0189
05.02.2024	1.0964	+0.0024
04.02.2024	1.094	+0.0001
03.02.2024	1.0939	-0.0084
02.02.2024	1.1023	+0.0109
01.02.2024	1.0914	-0.0024
31.01.2024	1.0938	-0.0251
30.01.2024	1.1189	-0.0128
29.01.2024	1.1317	-0.003
28.01.2024	1.1347	-0.0021
27.01.2024	1.1368	+0.0284
26.01.2024	1.1084	+0.0309
25.01.2024	1.0775	+0.0198
24.01.2024	1.0577	+0.0052
23.01.2024	1.0525	-0.0275
22.01.2024	1.08	-0.0321
21.01.2024	1.1121	+0.0094
20.01.2024	1.1027

Комментарии (1)

Олег Карпов 19.11.21 14:31

Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот