Курсы криптовалют к JUST

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Украинская гривна » JUST

Курс JUST (JST) к украинской гривне (UAH)

Обновлено: 24.09.2026 18:00:02 JUST
Стоимость JUST (JST) на текущий момент составляет 5.0157 UAH, а общий объем торгов за 24 часа – 1 623 425 544 UAH. Рыночная капитализация составляет 41 072 056 166 UAH. За последние 24 часа курс JUST относительно украинской гривны снизился на -1.14%. Изменение за неделю составило -3.87%.
Информация с сервиса CoinMarketCap: JUST (JST) — криптовалюта, запущенная в 2020 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 201 активных торговых площадках. Более подробная информация представлена на сайте https://just.network/#/.


	=
Калькулятор JST - UAH / Обратный расчет: курс украинской гривны к JUST

Покупать JST?Продавать JST?

33%

67%

Графики

Динамика изменения курса just относительно украинской гривны, за 1 JST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9262

макс: 5.0736

за сутки:

5.0157

Таблица изменений курса just : показать

Дата	Курс	+/-
24.09 18:00	5.0157	+0.0037
24.09 17:50	5.012	-0.0122
24.09 17:40	5.0242	+0.0045
24.09 17:30	5.0197	+0.0255
24.09 17:20	4.9942	+0.0012
24.09 17:10	4.993	-0.0041
24.09 17:03	4.9971	+0.0006
24.09 17:00	4.9965	-0.0168
24.09 16:50	5.0133	-0.0095
24.09 16:40	5.0228	-0.0043
24.09 16:30	5.0271	-0.0044
24.09 16:20	5.0315	-0.0025
24.09 16:10	5.034	-0.0088
24.09 16:00	5.0428	+0.0118
24.09 15:50	5.031	-0.009
24.09 15:40	5.04	-0.0033
24.09 15:30	5.0433	-0.0093
24.09 15:20	5.0526	-0.0208
24.09 15:10	5.0734	+0.0136
24.09 15:03	5.0598	+0.0015
24.09 15:00	5.0583	+0.0078
24.09 14:50	5.0505	+0.0109
24.09 14:40	5.0396	+0.0208
24.09 14:30	5.0188	+0.0163
24.09 14:20	5.0025	+0.0037
24.09 14:10	4.9988	+0.0024
24.09 14:00	4.9964	+0.0063
24.09 13:50	4.9901	+0.0028
24.09 13:40	4.9873	+0.0052
24.09 13:30	4.9821	-0.0004
24.09 13:20	4.9825	-0.0191
24.09 13:10	5.0016	-0.0019
24.09 13:03	5.0035	+0.0004
24.09 13:00	5.0031	+0.0027
24.09 12:50	5.0004	+0.0128
24.09 12:40	4.9876	-0.0004
24.09 12:30	4.988	+0.0055
24.09 12:20	4.9825	+0.0072
24.09 12:10	4.9753	-0.0004
24.09 12:00	4.9757	+0.0009
24.09 11:50	4.9748	-0.0075
24.09 11:40	4.9823	+0.0065
24.09 11:30	4.9758	+0.0066
24.09 11:20	4.9692	+0.002
24.09 11:10	4.9672	+0.0063
24.09 11:03	4.9609	-0.0011
24.09 11:00	4.962	+0.0107
24.09 10:50	4.9513	-0.0036
24.09 10:40	4.9549	-0.0003
24.09 10:30	4.9552	+0.0054
24.09 10:20	4.9498	-0.0023
24.09 10:10	4.9521	+0.0115
24.09 10:00	4.9406	-0.0019
24.09 09:50	4.9425	-0.0009
24.09 09:40	4.9434	-0.0091
24.09 09:30	4.9525	-0.0121
24.09 09:20	4.9646	+0.0012
24.09 09:10	4.9634	+0.0075
24.09 09:03	4.9559	-0.0008
24.09 09:00	4.9567	-0.005
24.09 08:50	4.9617	-0.0032
24.09 08:40	4.9649	-0.0037
24.09 08:30	4.9686	-0.013
24.09 08:20	4.9816	-0.0109
24.09 08:10	4.9925	+0.0103
24.09 08:00	4.9822	-0.0101
24.09 07:50	4.9923	+0.0152
24.09 07:40	4.9771	+0.0036
24.09 07:30	4.9735	+0.018
24.09 07:20	4.9555	+0.0017
24.09 07:10	4.9538	-0.0028
24.09 07:03	4.9566	+0.0073
24.09 07:00	4.9493	+0.0192
24.09 06:50	4.9301	+0.0024
24.09 06:40	4.9277	+0.0015
24.09 06:30	4.9262	-0.0012
24.09 06:20	4.9274	-0.0021
24.09 06:10	4.9295	-0.0015
24.09 06:00	4.931	-0.0006
24.09 05:50	4.9316	-0.0018
24.09 05:40	4.9334	-0.0056
24.09 05:30	4.939	-0.0074
24.09 05:20	4.9464	-0.0042
24.09 05:10	4.9506	+0.0004
24.09 05:03	4.9502	+0.001
24.09 05:00	4.9492	-0.0027
24.09 04:50	4.9519	+0.0002
24.09 04:40	4.9517	+0.0002
24.09 04:30	4.9515	+0.0057
24.09 04:20	4.9458	-0.0206
24.09 04:10	4.9664	-0.0002
24.09 04:00	4.9666	-0.0061
24.09 03:50	4.9727	-0.0003
24.09 03:40	4.973	-0.0051
24.09 03:30	4.9781	+0.0091
24.09 03:20	4.969	-0.0009
24.09 03:10	4.9699	-0.0025
24.09 03:03	4.9724	-0.0065
24.09 03:00	4.9789	+0.0074
24.09 02:50	4.9715	+0.0036
24.09 02:40	4.9679	-0.0034
24.09 02:30	4.9713	-0.0091
24.09 02:20	4.9804	+0.0046
24.09 02:10	4.9758	+0.0023
24.09 02:00	4.9735	+0.0065
24.09 01:50	4.967	+0.0009
24.09 01:40	4.9661	+0.0015
24.09 01:30	4.9646	-0.0017
24.09 01:20	4.9663	-0.0021
24.09 01:10	4.9684	+0.0016
24.09 01:03	4.9668	+0.0005
24.09 01:00	4.9663	-0.0009
24.09 00:50	4.9672	-0.0007
24.09 00:40	4.9679	-0.0028
24.09 00:30	4.9707	-0.0056
24.09 00:20	4.9763	-0.0103
24.09 00:10	4.9866	-0.002
24.09 00:00	4.9886	+0.001
23.09 23:50	4.9876	+0.0075
23.09 23:40	4.9801	+0.0056
23.09 23:30	4.9745	-0.0211
23.09 23:20	4.9956	-0.0074
23.09 23:10	5.003	+0.0003
23.09 23:03	5.0027	-0.0002
23.09 23:00	5.0029	+0.0021
23.09 22:50	5.0008	-0.0022
23.09 22:40	5.003	-0.0088
23.09 22:30	5.0118	-0.0097
23.09 22:20	5.0215	-0.0062
23.09 22:10	5.0277	-0.0032
23.09 22:00	5.0309	+0.0016
23.09 21:50	5.0293	-0.0007
23.09 21:40	5.03	+0.0028
23.09 21:30	5.0272	+0.0023
23.09 21:20	5.0249	-0.0073
23.09 21:10	5.0322	-0.0033
23.09 21:03	5.0355	-0.0033
23.09 21:00	5.0388	-0.0069
23.09 20:50	5.0457	-0.0007
23.09 20:40	5.0464	+0.0019
23.09 20:30	5.0445	+0.0078
23.09 20:20	5.0367	-0.0219
23.09 20:10	5.0586	+0.0094
23.09 20:00	5.0492	+0.0119
23.09 19:50	5.0373	+0.0062
23.09 19:40	5.0311	-0.0007
23.09 19:30	5.0318	+0.0077
23.09 19:20	5.0241	-0.0357
23.09 19:10	5.0598	-0.0085
23.09 19:03	5.0683	-0.0053
23.09 19:00	5.0736

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9262

макс: 5.3167

за неделю:

5.0157

Таблица изменений курса just : показать

Дата	Курс	+/-
24.09 18:00	5.0157	+0.0037
24.09 17:50	5.012	-0.0168
24.09 16:50	5.0133	+0.0118
24.09 15:50	5.031	+0.0078
24.09 14:50	5.0505	+0.0063
24.09 13:50	4.9901	+0.0027
24.09 12:50	5.0004	+0.0009
24.09 11:50	4.9748	+0.0107
24.09 10:50	4.9513	-0.0019
24.09 09:50	4.9425	-0.005
24.09 08:50	4.9617	-0.0101
24.09 07:50	4.9923	+0.0192
24.09 06:50	4.9301	-0.0006
24.09 05:50	4.9316	-0.0027
24.09 04:50	4.9519	-0.0061
24.09 03:50	4.9727	+0.0074
24.09 02:50	4.9715	+0.0065
24.09 01:50	4.967	-0.0009
24.09 00:50	4.9672	+0.001
23.09 23:50	4.9876	+0.0021
23.09 22:50	5.0008	+0.0016
23.09 21:50	5.0293	-0.0069
23.09 20:50	5.0457	+0.0119
23.09 19:50	5.0373	+0.0106
23.09 18:50	5.063	+0.0247
23.09 17:50	5.0076	+0.0064
23.09 16:50	5.0409	-0.0024
23.09 15:50	5.0277	-0.0008
23.09 14:50	5.0549	-0.0024
23.09 13:50	5.0464	-0.0055
23.09 12:50	5.041	+0.0006
23.09 11:50	5.0349	+0.0018
23.09 10:50	5.0471	-0.0236
23.09 09:50	5.0438	-0.0153
23.09 08:50	5.0731	-0.0073
23.09 07:50	5.0524	-0.0131
23.09 06:50	5.0486	-0.007
23.09 05:50	5.0677	-0.0008
23.09 04:50	5.0509	+0.0023
23.09 03:50	5.0649	-0.0044
23.09 02:50	5.0424	-0.0131
23.09 01:50	5.051	-0.0008
23.09 00:50	5.0414	-0.0059
22.09 23:50	5.0446	+0.0026
22.09 22:50	5.0958	+0.0045
22.09 21:50	5.0943	+0.0007
22.09 20:50	5.1466	+0.0037
22.09 19:50	5.1305	+0.0059
22.09 18:50	5.1051	-0.0058
22.09 17:50	5.1336	+0.0014
22.09 16:50	5.179	+0.0055
22.09 15:50	5.2202	+0.0079
22.09 14:50	5.2235	-0.001
22.09 13:50	5.1964	+0.0288
22.09 12:50	5.166	-0.0041
22.09 11:50	5.2175	+0.0115
22.09 10:50	5.2141	+0.0095
22.09 09:50	5.1768	+0.0008
22.09 08:50	5.1475	+0.0023
22.09 07:50	5.1148	+0.0039
22.09 06:50	5.097	-0.0143
22.09 05:50	5.0887	-0.0021
22.09 04:50	5.1067	+0.0016
22.09 03:50	5.1005	+0.0056
22.09 02:50	5.1193	+0.0041
22.09 01:50	5.0357	+0.0038
22.09 00:50	5.0288	-0.0027
21.09 23:50	5.0124	-0.0009
21.09 22:50	5.0308	-0.0091
21.09 21:50	5.0117	-0.0045
21.09 20:50	5.0541	-0.0122
21.09 19:50	5.0448	-0.022
21.09 18:50	5.0763	-0.0156
21.09 17:50	5.0635	-0.0155
21.09 16:50	5.0446	-0.0209
21.09 15:50	5.0511	-0.0021
21.09 14:50	5.0329	+0.0162
21.09 13:50	5.0133	-0.0013
21.09 12:50	5.013	-0.005
21.09 11:50	5.0451	+0.0046
21.09 10:50	5.0544	-0.0022
21.09 09:50	5.0578	-0.0042
21.09 08:50	5.0647	-0.0021
21.09 07:50	5.0645	-0.0049
21.09 06:50	5.064	-0.0014
21.09 05:50	5.0977	-0.0051
21.09 04:50	5.0561	+0.0289
21.09 03:50	5.0606	+0.0144
21.09 02:50	5.0618	+0.0032
21.09 01:50	4.982	-0.0036
21.09 00:50	5.0654	-0.0006
20.09 23:50	5.0756	-0.0028
20.09 22:50	5.0966	-0.0042
20.09 21:50	5.1146	-0.0137
20.09 20:50	5.1588	-0.0032
20.09 19:50	5.1878	+0.001
20.09 18:50	5.1889	+0.002
20.09 17:50	5.1411	-0.0006
20.09 16:50	5.1097	-0.0066
20.09 15:50	5.1069	-0.0001
20.09 14:50	5.0792	-0.0049
20.09 13:50	5.0937	-0.0017
20.09 12:50	5.1083	-0.0087
20.09 11:50	5.1346	-0.0017
20.09 10:50	5.1645	-0.0033
20.09 09:50	5.1681	-0.0001
20.09 08:50	5.199	+0.0095
20.09 07:50	5.1988	-0.0055
20.09 06:50	5.2221	+0.0014
20.09 05:50	5.1896	-0.0043
20.09 04:50	5.1736	-0.0036
20.09 03:50	5.1852	-0.0031
20.09 02:50	5.2101	+0.0046
20.09 01:50	5.2369	-0.0029
20.09 00:50	5.2705	+0.0023
19.09 23:50	5.2685	-0.012
19.09 22:50	5.3167	+0.0039
19.09 21:50	5.2915	+0.0027
19.09 20:50	5.2374	-0.0071
19.09 19:50	5.1882	+0.0016
19.09 18:50	5.1504	+0.0018
19.09 17:50	5.1629	-0.0011
19.09 16:50	5.179	-0.0062
19.09 15:50	5.2016	-0.011
19.09 14:50	5.2515	-0.0073
19.09 13:50	5.2535	-0.0045
19.09 12:50	5.2426	-0.0073
19.09 11:50	5.2788	+0.005
19.09 10:50	5.298	+0.0014
19.09 09:50	5.2604	+0.0159
19.09 08:50	5.2216	+0.0045
19.09 07:50	5.2555	+0.0019
19.09 06:50	5.2383	+0.0187
19.09 05:50	5.1791	+0.007
19.09 04:50	5.0868	+0.0069
19.09 03:50	5.0508	+0.0049
19.09 02:50	5.0456	+0.0147
19.09 01:50	5.0215	-0.0009
19.09 00:50	5.0959	-0.0055
18.09 23:50	5.1336	+0.0005
18.09 22:50	5.148	-
18.09 21:50	5.1585	+0.0061
18.09 20:50	5.1831	+0.0026
18.09 19:50	5.1746	-0.0076
18.09 18:50	5.1497	-0.0063
18.09 17:50	5.2089	-0.0031
18.09 16:50	5.2966	+0.0055
18.09 15:50	5.2769	-0.0016
18.09 14:50	5.2678	-0.0041
18.09 13:50	5.262	-0.0088
18.09 12:50	5.2531	+0.0022
18.09 11:50	5.2612	-0.0051
18.09 10:50	5.2685	+0.0064
18.09 09:50	5.2436	+0.0172
18.09 08:50	5.1888	+0.0118
18.09 07:50	5.1888	+0.001
18.09 06:50	5.1692	+0.008
18.09 05:50	5.0965	+0.0018
18.09 04:50	5.1206	+0.004
18.09 03:50	5.1182	-0.0054
18.09 02:50	5.098	-0.0029
18.09 01:50	5.129	-0.0026
18.09 00:50	5.1287	-0.0001
17.09 23:50	5.1244	-0.004
17.09 22:50	5.1448	+0.0001
17.09 21:50	5.1529	-0.0028
17.09 20:50	5.1802	-0.0046
17.09 19:50	5.2175

* на графике представлен средесуточный курс just в течение последних 30 дней.

мин: 4.2797

макс: 5.3167

за месяц:

5.0157

Таблица изменений курса just : показать

Дата	Курс	+/-
23.09.2026	5.0378	-0.0943
22.09.2026	5.1321	+0.0837
21.09.2026	5.0484	-0.0873
20.09.2026	5.1357	-0.0832
19.09.2026	5.2189	+0.0374
18.09.2026	5.1815	-0.0155
17.09.2026	5.197	+0.0219
16.09.2026	5.1751	+0.0375
15.09.2026	5.1376	+0.0714
14.09.2026	5.0662	+0.0925
13.09.2026	4.9737	+0.1392
12.09.2026	4.8345	+0.2271
11.09.2026	4.6074	-0.0453
10.09.2026	4.6527	+0.0231
09.09.2026	4.6296	-0.0794
08.09.2026	4.709	-0.1401
07.09.2026	4.8491	-0.1195
06.09.2026	4.9686	+0.1102
05.09.2026	4.8584	+0.0283
04.09.2026	4.8301	+0.031
03.09.2026	4.7991	+0.1306
02.09.2026	4.6685	+0.1694
01.09.2026	4.4991	+0.204
31.08.2026	4.2951	+0.0154
30.08.2026	4.2797	-0.1327
29.08.2026	4.4124	+0.0593
28.08.2026	4.3531	-0.0735
27.08.2026	4.4266	-0.0316
26.08.2026	4.4582

* на графике представлен средесуточный курс just в течение последних 3 месяцев.

мин: 3.6724

макс: 5.3167

за квартал:

5.0157

Таблица изменений курса just : показать

Дата	Курс	+/-
23.09.2026	5.0378	-0.0943
22.09.2026	5.1321	+0.0837
21.09.2026	5.0484	-0.0873
20.09.2026	5.1357	-0.0832
19.09.2026	5.2189	+0.0374
18.09.2026	5.1815	-0.0155
17.09.2026	5.197	+0.0219
16.09.2026	5.1751	+0.0375
15.09.2026	5.1376	+0.0714
14.09.2026	5.0662	+0.0925
13.09.2026	4.9737	+0.1392
12.09.2026	4.8345	+0.2271
11.09.2026	4.6074	-0.0453
10.09.2026	4.6527	+0.0231
09.09.2026	4.6296	-0.0794
08.09.2026	4.709	-0.1401
07.09.2026	4.8491	-0.1195
06.09.2026	4.9686	+0.1102
05.09.2026	4.8584	+0.0283
04.09.2026	4.8301	+0.031
03.09.2026	4.7991	+0.1306
02.09.2026	4.6685	+0.1694
01.09.2026	4.4991	+0.204
31.08.2026	4.2951	+0.0154
30.08.2026	4.2797	-0.1327
29.08.2026	4.4124	+0.0593
28.08.2026	4.3531	-0.0735
27.08.2026	4.4266	-0.0316
26.08.2026	4.4582	-0.2263
23.08.2026	4.6845	+0.0047
22.08.2026	4.6798	-0.0776
21.08.2026	4.7574	+0.0185
20.08.2026	4.7389	-0.0042
19.08.2026	4.7431	-0.0595
18.08.2026	4.8026	-0.0662
17.08.2026	4.8688	+0.0616
16.08.2026	4.8072	+0.075
15.08.2026	4.7322	+0.0184
14.08.2026	4.7138	+0.0875
13.08.2026	4.6263	+0.0821
12.08.2026	4.5442	+0.0757
11.08.2026	4.4685	-0.0613
10.08.2026	4.5298	-0.0716
09.08.2026	4.6014	-0.0009
08.08.2026	4.6023	-0.117
07.08.2026	4.7193	-0.0053
06.08.2026	4.7246	+0.0334
05.08.2026	4.6912	-0.0597
04.08.2026	4.7509	+0.0408
03.08.2026	4.7101	-0.0046
02.08.2026	4.7147	+0.0721
01.08.2026	4.6426	+0.0525
31.07.2026	4.5901	+0.1199
30.07.2026	4.4702	-0.0154
29.07.2026	4.4856	-0.0891
28.07.2026	4.5747	-0.0877
27.07.2026	4.6624	-0.0278
26.07.2026	4.6902	+0.0852
25.07.2026	4.605	+0.0279
24.07.2026	4.5771	+0.0384
23.07.2026	4.5387	-0.0131
22.07.2026	4.5518	+0.0358
21.07.2026	4.516	+0.1013
20.07.2026	4.4147	+0.0363
19.07.2026	4.3784	-0.0175
18.07.2026	4.3959	+0.0268
17.07.2026	4.3691	-0.024
16.07.2026	4.3931	-0.0297
15.07.2026	4.4228	-0.0892
14.07.2026	4.512	+0.0625
13.07.2026	4.4495	-0.0513
12.07.2026	4.5008	-0.0097
11.07.2026	4.5105	-0.0037
10.07.2026	4.5142	+0.1842
09.07.2026	4.33	+0.096
08.07.2026	4.234	+0.0803
07.07.2026	4.1537	+0.0523
06.07.2026	4.1014	+0.0039
05.07.2026	4.0975	+0.0818
04.07.2026	4.0157	+0.0449
03.07.2026	3.9708	+0.0338
02.07.2026	3.937	-0.0165
01.07.2026	3.9535	+0.1061
30.06.2026	3.8474	-0.0786
29.06.2026	3.926	+0.0073
28.06.2026	3.9187	+0.1243
27.06.2026	3.7944	+0.122
26.06.2026	3.6724

Комментарии (1)

Олег Карпов 19.11.21 14:31

Я надеюсь на разработчиков, т.к. всему есть свое время. Спасибо.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот