Курсы криптовалют к JUST

Биткоин 64045.72
Эфириум 3062.37
Tether 1.0006
Binance Coin 561.57
Solana 143.57
USD Coin 1.0002
Lido Staked ETH 3062.88
Рипл 0.51294
Dogecoin 0.15618
Tokamak Network 6.108
Cardano 0.49013
SHIBA INU 2.315E-5
Avalanche 35.5603
Wrapped Bitcoin 64110.71
Polkadot 6.7704
Wrapped TRON 0.1101
TRON 0.10998
Bitcoin Cash 478.77
ChainLink 13.9476
Matic Network 0.68192

Все криптовалюты » Украинская гривна » JUST »

Курс украинской гривны к JUST

Обновлено: 20.04.2024 09:10:01


	=
Калькулятор UAH - JST / Обратный расчет: курс JUST к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно just, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.76181

макс: 0.78568

за сутки:

0.77423

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 09:10	0.77423	+0.00045
20.04 09:00	0.77378	-0.00029
20.04 08:50	0.77407	-0.00104
20.04 08:40	0.77511	-0.00152
20.04 08:30	0.77663	+0.00077
20.04 08:20	0.77586	+0.00035
20.04 08:10	0.77551	+0.00027
20.04 08:03	0.77524	+0.00027
20.04 08:00	0.77497	-0.00095
20.04 07:50	0.77592	-0.00075
20.04 07:40	0.77667	-0.00127
20.04 07:30	0.77794	+4.0E-5
20.04 07:20	0.7779	+0.00111
20.04 07:10	0.77679	-0.00092
20.04 07:00	0.77771	-5.0E-5
20.04 06:50	0.77776	-0.00113
20.04 06:40	0.77889	+0.00064
20.04 06:30	0.77825	-0.00069
20.04 06:20	0.77894	+0.00047
20.04 06:10	0.77847	+0.00167
20.04 06:03	0.7768	+0.00102
20.04 06:00	0.77578	+0.00071
20.04 05:50	0.77507	-0.00116
20.04 05:40	0.77623	-0.00254
20.04 05:30	0.77877	+0.00047
20.04 05:20	0.7783	-0.00041
20.04 05:10	0.77871	+7.0E-5
20.04 05:00	0.77864	-0.00025
20.04 04:50	0.77889	-0.00193
20.04 04:40	0.78082	-0.00293
20.04 04:30	0.78375	+0.00023
20.04 04:20	0.78352	-0.00186
20.04 04:10	0.78538	+0.00141
20.04 04:03	0.78397	+0.00099
20.04 04:00	0.78298	+0.00161
20.04 03:50	0.78137	+0.00063
20.04 03:40	0.78074	+0.00265
20.04 03:30	0.77809	-0.00112
20.04 03:20	0.77921	+0.00184
20.04 03:10	0.77737	+0.00043
20.04 03:00	0.77694	-0.00157
20.04 02:50	0.77851	-0.00246
20.04 02:40	0.78097	-0.0012
20.04 02:30	0.78217	+0.00118
20.04 02:20	0.78099	-0.00469
20.04 02:10	0.78568	+0.01043
20.04 02:03	0.77525	+0.00081
20.04 02:00	0.77444	+0.00768
20.04 01:50	0.76676	+0.00011
20.04 01:40	0.76665	+0.00186
20.04 01:30	0.76479	+0.00099
20.04 01:20	0.7638	-0.0006
20.04 01:10	0.7644	-0.00075
20.04 01:00	0.76515	-0.00037
20.04 00:50	0.76552	+0.00048
20.04 00:40	0.76504	-0.00053
20.04 00:30	0.76557	-0.0011
20.04 00:20	0.76667	+0.0001
20.04 00:10	0.76657	-0.00122
20.04 00:03	0.76779	-0.00093
20.04 00:00	0.76872	+0.00015
19.04 23:50	0.76857	+0.00164
19.04 23:40	0.76693	+0.00058
19.04 23:30	0.76635	+0.00029
19.04 23:20	0.76606	+0.00152
19.04 23:10	0.76454	+0.00182
19.04 23:00	0.76272	-0.00224
19.04 22:50	0.76496	+0.00129
19.04 22:40	0.76367	+0.00066
19.04 22:30	0.76301	+9.0E-5
19.04 22:20	0.76292	-0.00107
19.04 22:10	0.76399	+0.00012
19.04 22:03	0.76387	+3.0E-5
19.04 22:00	0.76384	-0.00124
19.04 21:50	0.76508	+0.00058
19.04 21:40	0.7645	-0.00014
19.04 21:30	0.76464	+0.00184
19.04 21:20	0.7628	-0.00192
19.04 21:10	0.76472	+0.00291
19.04 21:00	0.76181	-0.00096
19.04 20:50	0.76277	-0.00213
19.04 20:40	0.7649	-2.0E-5
19.04 20:30	0.76492	+0.00087
19.04 20:20	0.76405	-0.00032
19.04 20:10	0.76437	-0.00206
19.04 20:03	0.76643	-7.0E-5
19.04 20:00	0.7665	-0.00071
19.04 19:50	0.76721	-0.00285
19.04 19:40	0.77006	-0.00243
19.04 19:30	0.77249	+0.00495
19.04 19:20	0.76754	+0.00339
19.04 19:10	0.76415	-0.00076
19.04 19:00	0.76491	+0.00128
19.04 18:50	0.76363	-0.00156
19.04 18:40	0.76519	-0.00073
19.04 18:30	0.76592	-0.00062
19.04 18:20	0.76654	-0.00237
19.04 18:10	0.76891	+0.00063
19.04 18:03	0.76828	+0.00018
19.04 18:00	0.7681	-0.00312
19.04 17:50	0.77122	-0.00265
19.04 17:40	0.77387	-0.00052
19.04 17:30	0.77439	+0.00386
19.04 17:20	0.77053	+0.00183
19.04 17:10	0.7687	+0.00118
19.04 17:00	0.76752	+0.00054
19.04 16:50	0.76698	-0.00067
19.04 16:40	0.76765	-0.00338
19.04 16:30	0.77103	-0.00106
19.04 16:20	0.77209	+0.00311
19.04 16:10	0.76898	+0.00085
19.04 16:03	0.76813	-0.00124
19.04 16:00	0.76937	+0.00372
19.04 15:50	0.76565	-0.0004
19.04 15:40	0.76605	-0.00057
19.04 15:30	0.76662	-0.0013
19.04 15:20	0.76792	-0.00211
19.04 15:10	0.77003	+0.00021
19.04 15:00	0.76982	+0.00221
19.04 14:50	0.76761	-0.00138
19.04 14:40	0.76899	-0.00339
19.04 14:30	0.77238	+0.00088
19.04 14:20	0.7715	+0.00085
19.04 14:10	0.77065	-0.00205
19.04 14:03	0.7727	+0.00056
19.04 14:00	0.77214	-0.00202
19.04 13:50	0.77416	-0.00102
19.04 13:40	0.77518	+0.00227
19.04 13:30	0.77291	-0.0011
19.04 13:20	0.77401	+0.00194
19.04 13:10	0.77207	-0.00246
19.04 13:00	0.77453	-0.00255
19.04 12:50	0.77708	+0.0014
19.04 12:40	0.77568	+0.0007
19.04 12:30	0.77498	-0.00049
19.04 12:20	0.77547	-0.00166
19.04 12:10	0.77713	+0.00225
19.04 12:03	0.77488	-5.0E-5
19.04 12:00	0.77493	-0.0056
19.04 11:50	0.78053	-0.00138
19.04 11:40	0.78191	+0.00486
19.04 11:30	0.77705	-0.00277
19.04 11:20	0.77982	+0.00056
19.04 11:10	0.77926	-0.00069
19.04 11:00	0.77995	-0.00309
19.04 10:50	0.78304	+0.00073
19.04 10:40	0.78231	-0.00133
19.04 10:30	0.78364	-0.00062
19.04 10:20	0.78426	+0.00422
19.04 10:10	0.78004	-0.00242
19.04 10:03	0.78246	-0.00027
19.04 10:00	0.78273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66725

макс: 0.81491

за неделю:

0.77423

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 09:10	0.77423	-0.00029
20.04 08:50	0.77407	-0.00095
20.04 07:50	0.77592	-5.0E-5
20.04 06:50	0.77776	+0.00071
20.04 05:50	0.77507	-0.00025
20.04 04:50	0.77889	+0.00161
20.04 03:50	0.78137	-0.00157
20.04 02:50	0.77851	+0.00768
20.04 01:50	0.76676	-0.00037
20.04 00:50	0.76552	+0.00015
19.04 23:50	0.76857	-0.00224
19.04 22:50	0.76496	-0.00124
19.04 21:50	0.76508	-0.00096
19.04 20:50	0.76277	-0.00071
19.04 19:50	0.76721	+0.00128
19.04 18:50	0.76363	-0.00312
19.04 17:50	0.77122	+0.00054
19.04 16:50	0.76698	+0.00372
19.04 15:50	0.76565	+0.00221
19.04 14:50	0.76761	-0.00202
19.04 13:50	0.77416	-0.00255
19.04 12:50	0.77708	-0.0056
19.04 11:50	0.78053	-0.00309
19.04 10:50	0.78304	-0.00617
19.04 09:50	0.7889	+0.00151
19.04 08:50	0.79995	+0.00148
19.04 07:50	0.79556	-0.00079
19.04 06:50	0.80095	-0.00358
19.04 05:50	0.81491	+0.00698
19.04 04:50	0.78985	-0.00202
19.04 03:50	0.76112	+0.00079
19.04 02:50	0.77788	+0.00152
19.04 01:50	0.77657	-0.00078
19.04 00:50	0.7788	-0.0004
18.04 23:50	0.78079	-0.00109
18.04 22:50	0.78285	-0.00076
18.04 21:50	0.78976	+0.00464
18.04 20:50	0.7897	-0.00014
18.04 19:50	0.78548	+0.00091
18.04 18:50	0.7836	-0.00178
18.04 17:50	0.78776	+0.0019
18.04 16:50	0.79792	+0.00036
18.04 15:50	0.80056	-0.0006
18.04 14:50	0.79077	+0.0003
18.04 13:50	0.80264	-0.00408
18.04 12:50	0.80602	+0.00103
18.04 11:50	0.80213	-0.00225
18.04 10:50	0.80842	-0.00133
18.04 09:50	0.80744	+0.00066
18.04 08:50	0.79345	+0.00209
18.04 07:50	0.79231	-0.00035
18.04 06:50	0.791	-0.00088
18.04 05:50	0.79256	-0.00188
18.04 04:50	0.79569	-0.00469
18.04 03:50	0.8046	-0.00147
18.04 02:50	0.79455	+0.0027
18.04 01:50	0.78695	-0.00038
18.04 00:50	0.78733	+0.0038
17.04 23:50	0.78913	-0.00406
17.04 22:50	0.78935	+0.00367
17.04 21:50	0.7798	-0.00299
17.04 20:50	0.79268	-0.0006
17.04 19:50	0.80044	-0.00023
17.04 18:50	0.79733	+0.00386
17.04 17:50	0.7885	+0.00331
17.04 16:50	0.77509	-0.00371
17.04 15:50	0.78344	+0.00417
17.04 14:50	0.77423	-0.00034
17.04 13:50	0.77096	+0.00064
17.04 12:50	0.76444	+0.00321
17.04 11:50	0.76444	-0.00031
17.04 10:50	0.76487	+0.00119
17.04 09:50	0.76335	+0.00378
17.04 08:50	0.76253	-0.00219
17.04 07:50	0.76104	+0.00211
17.04 06:50	0.76558	-0.00224
17.04 05:50	0.76912	-0.00308
17.04 04:50	0.76697	-0.00231
17.04 03:50	0.76666	+0.00223
17.04 02:50	0.76091	-0.0004
17.04 01:50	0.7619	-0.00308
17.04 00:50	0.76338	-0.0007
16.04 23:50	0.77422	-0.00123
16.04 22:50	0.77695	-0.00149
16.04 21:50	0.77399	+0.00357
16.04 20:50	0.77291	-0.00681
16.04 19:50	0.78381	-0.00208
16.04 18:50	0.78486	+0.0029
16.04 17:50	0.77908	+0.00169
16.04 16:50	0.78012	+0.00289
16.04 15:50	0.77089	-0.00825
16.04 14:50	0.7742	-0.00122
16.04 13:50	0.77691	+0.00138
16.04 12:50	0.7607	+0.00241
16.04 11:50	0.75592	-0.00206
16.04 10:50	0.74852	-0.00295
16.04 09:50	0.75402	+0.0026
16.04 08:50	0.76018	-
16.04 07:50	0.76944	-0.00125
16.04 06:50	0.75809	-0.00325
16.04 05:50	0.75124	+0.00492
16.04 04:50	0.74696	-0.00162
16.04 03:50	0.75175	-0.00027
16.04 02:50	0.73974	+0.00051
16.04 01:50	0.73696	-0.00337
16.04 00:50	0.74677	+0.00376
15.04 23:50	0.74337	-0.0012
15.04 22:50	0.73842	+0.00227
15.04 21:50	0.744	-0.00111
15.04 20:50	0.73866	+0.00076
15.04 19:50	0.72551	-0.00374
15.04 18:50	0.7227	+0.00088
15.04 17:50	0.72021	+0.00391
15.04 16:50	0.69921	-0.00197
15.04 15:50	0.70192	+0.0007
15.04 14:50	0.70161	-0.00431
15.04 13:50	0.69831	+0.00129
15.04 12:50	0.69628	+0.0027
15.04 11:50	0.69975	+0.00148
15.04 10:50	0.69738	-0.00658
15.04 09:50	0.69877	-0.00037
15.04 08:50	0.73565	-0.00139
15.04 07:50	0.74657	+0.00558
15.04 06:50	0.73677	+6.0E-5
15.04 05:50	0.74771	+0.00022
15.04 04:50	0.7356	+0.00119
15.04 03:50	0.7308	-0.00671
15.04 02:50	0.72633	-0.01357
15.04 01:50	0.73749	-0.00126
15.04 00:50	0.78897	+0.00256
14.04 23:50	0.78472	+0.00101
14.04 22:50	0.78109	+0.00049
14.04 21:50	0.77588	+0.00268
14.04 20:50	0.77979	+0.0025
14.04 19:50	0.76966	-0.00129
14.04 18:50	0.77747	+0.00352
14.04 17:50	0.7736	+0.00094
14.04 16:50	0.77263	-0.00095
14.04 15:50	0.76447	-0.00207
14.04 14:50	0.78274	+0.00194
14.04 13:50	0.76346	+0.00222
14.04 12:50	0.76545	+0.00381
14.04 11:50	0.7567	+2.0E-5
14.04 10:50	0.76221	+0.00187
14.04 09:50	0.76383	+0.00149
14.04 08:50	0.76765	-0.00279
14.04 07:50	0.77876	+0.00203
14.04 06:50	0.79105	-0.00191
14.04 05:50	0.78863	-0.0035
14.04 04:50	0.78318	+0.00587
14.04 03:50	0.77367	+0.00304
14.04 02:50	0.75282	-0.00107
14.04 01:50	0.75534	-0.00502
14.04 00:50	0.77051	+0.00489
13.04 23:50	0.75043	+0.01251
13.04 22:50	0.71206	-0.00263
13.04 21:50	0.70826	-0.00026
13.04 20:50	0.71059	+0.00411
13.04 19:50	0.69399	+0.00415
13.04 18:50	0.67893	-0.00031
13.04 17:50	0.68023	-0.0005
13.04 16:50	0.67616	-0.00201
13.04 15:50	0.67296	+0.00572
13.04 14:50	0.66725	-0.00082
13.04 13:50	0.67274	+0.00044
13.04 12:50	0.67524	+0.00473
13.04 11:50	0.6735	+0.00287
13.04 10:50	0.67406	+0.00086
13.04 09:50	0.6716

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.56797

макс: 0.81491

за месяц:

0.77423

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04.2024	0.77433	-0.01728
18.04.2024	0.79161	+0.01373
17.04.2024	0.77788	+0.01213
16.04.2024	0.76575	+0.04242
15.04.2024	0.72333	-0.04741
14.04.2024	0.77074	+0.07514
13.04.2024	0.6956	+0.12763
12.04.2024	0.56797	-0.0337
11.04.2024	0.60167	-0.06056
10.04.2024	0.66223	+0.00265
09.04.2024	0.65958	-0.00045
08.04.2024	0.66003	-0.01376
07.04.2024	0.67379	-0.00299
06.04.2024	0.67678	-0.00056
05.04.2024	0.67734	-0.02175
04.04.2024	0.69909	-0.00459
03.04.2024	0.70368	+0.01146
02.04.2024	0.69222	+0.03972
01.04.2024	0.6525	+0.02391
31.03.2024	0.62859	-0.00749
30.03.2024	0.63608	-0.00877
29.03.2024	0.64485	+0.00025
28.03.2024	0.6446	+0.00829
27.03.2024	0.63631	-0.00102
26.03.2024	0.63733	-0.03514
25.03.2024	0.67247	-0.02266
24.03.2024	0.69513	-0.01179
23.03.2024	0.70692	-0.00993
22.03.2024	0.71685	+0.00328
21.03.2024	0.71357	-0.03747
20.03.2024	0.75104

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.56797

макс: 0.95009

за квартал:

0.77423

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04.2024	0.77433	-0.01728
18.04.2024	0.79161	+0.01373
17.04.2024	0.77788	+0.01213
16.04.2024	0.76575	+0.04242
15.04.2024	0.72333	-0.04741
14.04.2024	0.77074	+0.07514
13.04.2024	0.6956	+0.12763
12.04.2024	0.56797	-0.0337
11.04.2024	0.60167	-0.06056
10.04.2024	0.66223	+0.00265
09.04.2024	0.65958	-0.00045
08.04.2024	0.66003	-0.01376
07.04.2024	0.67379	-0.00299
06.04.2024	0.67678	-0.00056
05.04.2024	0.67734	-0.02175
04.04.2024	0.69909	-0.00459
03.04.2024	0.70368	+0.01146
02.04.2024	0.69222	+0.03972
01.04.2024	0.6525	+0.02391
31.03.2024	0.62859	-0.00749
30.03.2024	0.63608	-0.00877
29.03.2024	0.64485	+0.00025
28.03.2024	0.6446	+0.00829
27.03.2024	0.63631	-0.00102
26.03.2024	0.63733	-0.03514
25.03.2024	0.67247	-0.02266
24.03.2024	0.69513	-0.01179
23.03.2024	0.70692	-0.00993
22.03.2024	0.71685	+0.00328
21.03.2024	0.71357	-0.03747
20.03.2024	0.75104	+0.01004
19.03.2024	0.741	+0.04891
18.03.2024	0.69209	-0.00386
17.03.2024	0.69595	+0.02907
16.03.2024	0.66688	+0.01192
15.03.2024	0.65496	+0.0433
14.03.2024	0.61166	+0.01489
13.03.2024	0.59677	-0.01865
12.03.2024	0.61542	-0.00323
11.03.2024	0.61865	-6.0E-5
10.03.2024	0.61871	-0.0073
09.03.2024	0.62601	+0.0014
08.03.2024	0.62461	+0.01147
07.03.2024	0.61314	+0.02868
06.03.2024	0.58446	-0.04854
05.03.2024	0.633	-0.0088
04.03.2024	0.6418	-0.03685
03.03.2024	0.67865	+0.00619
02.03.2024	0.67246	-0.04069
01.03.2024	0.71315	-0.02904
29.02.2024	0.74219	-0.02086
28.02.2024	0.76305	-0.00786
27.02.2024	0.77091	-0.01223
26.02.2024	0.78314	+0.00062
25.02.2024	0.78252	+0.00775
24.02.2024	0.77477	-0.00013
23.02.2024	0.7749	+0.03097
22.02.2024	0.74393	+0.01582
21.02.2024	0.72811	-0.04137
20.02.2024	0.76948	+0.00274
19.02.2024	0.76674	-0.0147
18.02.2024	0.78144	-0.00286
17.02.2024	0.7843	+0.00757
16.02.2024	0.77673	-0.01646
15.02.2024	0.79319	-0.02444
14.02.2024	0.81763	-0.02602
13.02.2024	0.84365	+0.00136
12.02.2024	0.84229	-0.01381
11.02.2024	0.8561	-0.0015
10.02.2024	0.8576	+0.00295
09.02.2024	0.85465	-0.00608
08.02.2024	0.86073	-0.00679
07.02.2024	0.86752	-0.02911
06.02.2024	0.89663	-0.01543
05.02.2024	0.91206	-0.00198
04.02.2024	0.91404	-9.0E-5
03.02.2024	0.91413	+0.00696
02.02.2024	0.90717	-0.00905
01.02.2024	0.91622	+0.00198
31.01.2024	0.91424	+0.02054
30.01.2024	0.8937	+0.0101
29.01.2024	0.8836	+0.00231
28.01.2024	0.88129	+0.00163
27.01.2024	0.87966	-0.02252
26.01.2024	0.90218	-0.02591
25.01.2024	0.92809	-0.01738
24.01.2024	0.94547	-0.00462
23.01.2024	0.95009	+0.02416
22.01.2024	0.92593	+0.0267
21.01.2024	0.89923	-0.00766
20.01.2024	0.90689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот