Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Kaia

    Все криптовалюты » Kaia » Bitcoin

    Курс Kaia (KAIA) к Bitcoin (BTC)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор KAIA - BTC / Обратный расчет: курс Bitcoin к Kaia
    0
    10010

    Графики

    Динамика изменения курса kaia относительно bitcoin, за 1 KAIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.266E-7
      макс: 4.376E-7
      за сутки:
        4.303E-7

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      27.10 12:304.303E-7+4.0E-10
      27.10 12:204.299E-7-5.0E-10
      27.10 12:104.304E-7+7.0E-10
      27.10 12:004.297E-7+1.0E-10
      27.10 11:504.296E-7-3.0E-10
      27.10 11:404.299E-7-1.7E-9
      27.10 11:304.316E-7+1.1E-9
      27.10 11:204.305E-7-1.4E-9
      27.10 11:104.319E-7+2.0E-10
      27.10 11:034.317E-7-7.0E-10
      27.10 11:004.324E-7+1.1E-9
      27.10 10:504.313E-7-1.9E-9
      27.10 10:404.332E-7-1.0E-10
      27.10 10:304.333E-7+1.5E-9
      27.10 10:204.318E-7-7.0E-10
      27.10 10:104.325E-7+1.5E-9
      27.10 10:004.31E-7+6.0E-10
      27.10 09:504.304E-7+1.0E-10
      27.10 09:404.303E-7+9.0E-10
      27.10 09:304.294E-7+1.0E-10
      27.10 09:204.293E-7+3.0E-10
      27.10 09:104.29E-7-
      27.10 09:034.29E-7+9.0E-10
      27.10 09:004.281E-7+1.0E-9
      27.10 08:504.271E-7+5.0E-10
      27.10 08:404.266E-7-9.0E-10
      27.10 08:304.275E-7-1.0E-9
      27.10 08:204.285E-7-7.0E-10
      27.10 08:104.292E-7+8.0E-10
      27.10 08:004.284E-7-1.1E-9
      27.10 07:504.295E-7-5.0E-10
      27.10 07:404.3E-7+1.0E-10
      27.10 07:304.299E-7-2.0E-10
      27.10 07:204.301E-7-4.0E-10
      27.10 07:104.305E-7-7.0E-10
      27.10 07:034.312E-7+1.0E-10
      27.10 07:004.311E-7+5.0E-10
      27.10 06:504.306E-7+3.0E-10
      27.10 06:404.303E-7+2.0E-10
      27.10 06:304.301E-7-8.0E-10
      27.10 06:204.309E-7-1.6E-9
      27.10 06:104.325E-7-1.7E-9
      27.10 06:004.342E-7-4.0E-10
      27.10 05:504.346E-7-1.2E-9
      27.10 05:404.358E-7+7.0E-10
      27.10 05:304.351E-7-1.6E-9
      27.10 05:204.367E-7+2.9E-9
      27.10 05:104.338E-7+9.9999999999955E-11
      27.10 05:034.337E-7-1.2E-9
      27.10 05:004.349E-7-2.7E-9
      27.10 04:504.376E-7+1.3E-9
      27.10 04:404.363E-7+2.2E-9
      27.10 04:304.341E-7+7.0E-10
      27.10 04:204.334E-7+9.0E-10
      27.10 04:104.325E-7+1.0E-9
      27.10 04:004.315E-7+2.0E-10
      27.10 03:504.313E-7-3.0E-10
      27.10 03:404.316E-7+9.0E-10
      27.10 03:304.307E-7-5.0E-10
      27.10 03:204.312E-7-5.0E-10
      27.10 03:104.317E-7-3.0E-10
      27.10 03:034.32E-7-1.0E-10
      27.10 03:004.321E-7+3.0E-10
      27.10 02:504.318E-7-3.0E-10
      27.10 02:404.321E-7+1.8E-9
      27.10 02:304.303E-7-
      27.10 02:204.303E-7-
      27.10 02:104.303E-7-3.0E-10
      27.10 02:004.306E-7+4.0E-10
      27.10 01:504.302E-7-
      27.10 01:404.302E-7-6.0E-10
      27.10 01:304.308E-7-9.9999999999955E-11
      27.10 01:204.309E-7-5.0E-10
      27.10 01:104.314E-7+9.0E-10
      27.10 01:034.305E-7-2.0E-10
      27.10 01:004.307E-7-1.0E-10
      27.10 00:504.308E-7+6.0E-10
      27.10 00:404.302E-7+6.0E-10
      27.10 00:304.296E-7-2.0E-10
      27.10 00:204.298E-7-9.0E-10
      27.10 00:104.307E-7-5.0E-10
      27.10 00:004.312E-7+3.0E-10
      26.10 23:504.309E-7-1.3E-9
      26.10 23:404.322E-7-7.0E-10
      26.10 23:304.329E-7+7.0E-10
      26.10 23:204.322E-7+6.0E-10
      26.10 23:104.316E-7-5.0E-10
      26.10 23:034.321E-7-1.0E-10
      26.10 23:004.322E-7-1.0E-10
      26.10 22:504.323E-7-
      26.10 22:404.323E-7-1.3E-9
      26.10 22:304.336E-7+3.0E-10
      26.10 22:204.333E-7+1.5E-9
      26.10 22:104.318E-7-3.0E-10
      26.10 22:004.321E-7+2.0E-10
      26.10 21:504.319E-7-2.0E-10
      26.10 21:404.321E-7-
      26.10 21:304.321E-7-2.0E-10
      26.10 21:204.323E-7+1.0E-10
      26.10 21:104.322E-7+1.0E-10
      26.10 21:034.321E-7-2.0E-10
      26.10 21:004.323E-7-1.7E-9
      26.10 20:504.34E-7+9.0E-10
      26.10 20:404.331E-7+2.0E-10
      26.10 20:304.329E-7+7.0E-10
      26.10 20:204.322E-7+1.1E-9
      26.10 20:104.311E-7+1.2E-9
      26.10 20:004.299E-7-8.0E-10
      26.10 19:504.307E-7-1.4E-9
      26.10 19:404.321E-7-2.0E-10
      26.10 19:304.323E-7+4.0E-10
      26.10 19:204.319E-7-7.0E-10
      26.10 19:104.326E-7+2.0E-10
      26.10 19:034.324E-7-4.0E-10
      26.10 19:004.328E-7-1.0E-9
      26.10 18:504.338E-7-1.0E-10
      26.10 18:404.339E-7-1.2E-9
      26.10 18:304.351E-7-5.0E-10
      26.10 18:204.356E-7-3.0E-10
      26.10 18:104.359E-7+2.2E-9
      26.10 18:004.337E-7+1.0E-9
      26.10 17:504.327E-7-4.0E-10
      26.10 17:404.331E-7-1.6E-9
      26.10 17:304.347E-7+2.0E-9
      26.10 17:204.327E-7+1.0E-9
      26.10 17:104.317E-7-5.0E-10
      26.10 17:034.322E-7-1.9E-9
      26.10 17:004.341E-7-3.0E-10
      26.10 16:504.344E-7+1.9E-9
      26.10 16:404.325E-7+1.3E-9
      26.10 16:304.312E-7+5.0E-10
      26.10 16:204.307E-7-7.0E-10
      26.10 16:104.314E-7+5.0E-10
      26.10 16:004.309E-7+3.0E-10
      26.10 15:504.306E-7-7.0E-10
      26.10 15:404.313E-7+1.6E-9
      26.10 15:304.297E-7-2.0E-10
      26.10 15:204.299E-7-1.0E-10
      26.10 15:104.3E-7-5.0E-10
      26.10 15:034.305E-7+2.0E-10
      26.10 15:004.303E-7-
      26.10 14:504.303E-7+1.1E-9
      26.10 14:404.292E-7+1.0E-9
      26.10 14:304.282E-7+6.0E-10
      26.10 14:204.276E-7-8.0E-10
      26.10 14:104.284E-7-2.0E-10
      26.10 14:004.286E-7+1.0E-10
      26.10 13:504.285E-7+2.0E-10
      26.10 13:404.283E-7-6.0E-10
      26.10 13:304.289E-7-1.0E-10
      26.10 13:204.29E-7-9.0E-10
      26.10 13:104.299E-7-2.0E-10
      26.10 13:034.301E-7+6.0E-10
      26.10 13:004.295E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.266E-7
      макс: 5.124E-7
      за неделю:
        4.303E-7

      Таблица изменений курса kaia : показать

      ДатаКурс+/-
      27.10 12:304.303E-7+1.0E-10
      27.10 11:504.296E-7+1.1E-9
      27.10 10:504.313E-7+6.0E-10
      27.10 09:504.304E-7+1.0E-9
      27.10 08:504.271E-7-1.1E-9
      27.10 07:504.295E-7+5.0E-10
      27.10 06:504.306E-7-4.0E-10
      27.10 05:504.346E-7-2.7E-9
      27.10 04:504.376E-7+2.0E-10
      27.10 03:504.313E-7+3.0E-10
      27.10 02:504.318E-7+4.0E-10
      27.10 01:504.302E-7-1.0E-10
      27.10 00:504.308E-7+3.0E-10
      26.10 23:504.309E-7-1.0E-10
      26.10 22:504.323E-7+2.0E-10
      26.10 21:504.319E-7-1.7E-9
      26.10 20:504.34E-7-8.0E-10
      26.10 19:504.307E-7-1.0E-9
      26.10 18:504.338E-7+1.0E-9
      26.10 17:504.327E-7-3.0E-10
      26.10 16:504.344E-7+3.0E-10
      26.10 15:504.306E-7-
      26.10 14:504.303E-7+1.0E-10
      26.10 13:504.285E-7-9.0E-10
      26.10 12:504.304E-7+3.0E-10
      26.10 11:504.308E-7-8.0E-10
      26.10 10:504.287E-7-8.0E-10
      26.10 09:504.289E-7-4.0E-10
      26.10 08:504.325E-7+3.0E-10
      26.10 07:504.332E-7-1.1E-9
      26.10 06:504.34E-7+1.7E-9
      26.10 05:504.325E-7+2.3E-9
      26.10 04:504.354E-7-8.0E-10
      26.10 03:504.376E-7+7.0E-10
      26.10 02:504.398E-7+1.0E-10
      26.10 01:504.413E-7-3.0E-10
      26.10 00:504.411E-7-
      25.10 23:504.421E-7-6.0E-10
      25.10 22:504.434E-7+5.0E-10
      25.10 21:504.419E-7+1.0E-10
      25.10 20:504.434E-7+1.5E-9
      25.10 19:504.426E-7+4.0E-10
      25.10 18:504.432E-7+9.0E-10
      25.10 17:504.397E-7-2.0E-10
      25.10 16:504.431E-7-9.0E-10
      25.10 15:504.438E-7+2.7E-9
      25.10 14:504.438E-7-1.8E-9
      25.10 13:504.456E-7-1.0E-10
      25.10 12:504.459E-7-1.9E-9
      25.10 11:504.439E-7+4.0E-10
      25.10 10:504.451E-7-1.0E-9
      25.10 09:504.519E-7-2.2E-9
      25.10 08:504.537E-7-9.4E-9
      25.10 07:504.696E-7+5.0E-10
      25.10 06:504.477E-7-6.0E-10
      25.10 05:504.473E-7-2.5E-9
      25.10 04:504.532E-7+2.0E-10
      25.10 03:504.539E-7+2.0E-10
      25.10 02:504.501E-7+1.0E-10
      25.10 01:504.47E-7-3.0E-10
      25.10 00:504.47E-7+1.0E-9
      24.10 23:504.452E-7+2.0E-10
      24.10 22:504.439E-7+3.0E-10
      24.10 21:504.43E-7-4.0E-10
      24.10 20:504.418E-7+8.0E-10
      24.10 19:504.417E-7+2.0E-10
      24.10 18:504.456E-7-1.2E-9
      24.10 17:504.469E-7-5.0E-10
      24.10 16:504.529E-7+6.0E-10
      24.10 15:504.517E-7+2.4E-9
      24.10 14:504.476E-7+6.0E-10
      24.10 13:504.464E-7+2.0E-9
      24.10 12:504.422E-7-1.1E-9
      24.10 11:504.491E-7-6.0E-10
      24.10 10:504.489E-7-9.9999999999955E-11
      24.10 09:504.5E-7+1.0E-10
      24.10 08:504.498E-7-2.2E-9
      24.10 07:504.505E-7-1.3E-9
      24.10 06:504.509E-7-7.0E-10
      24.10 05:504.529E-7+2.1E-9
      24.10 04:504.507E-7-2.0E-10
      24.10 03:504.524E-7+3.1E-9
      24.10 02:504.565E-7-5.7E-9
      24.10 01:504.578E-7-1.8E-9
      24.10 00:504.627E-7+4.0E-10
      23.10 23:504.617E-7-6.0E-10
      23.10 22:504.64E-7-1.3E-9
      23.10 21:504.704E-7+9.0E-10
      23.10 20:504.649E-7-1.6E-9
      23.10 19:504.712E-7+7.0E-10
      23.10 18:504.701E-7+1.4E-9
      23.10 17:504.672E-7-7.0E-10
      23.10 16:504.664E-7+8.0E-10
      23.10 15:504.679E-7-2.0E-10
      23.10 14:504.684E-7-8.0E-10
      23.10 13:504.726E-7-5.0E-10
      23.10 12:504.737E-7+1.4E-9
      23.10 11:504.747E-7-2.0E-10
      23.10 10:504.766E-7+9.0E-10
      23.10 09:504.76E-7-1.1E-9
      23.10 08:504.772E-7+4.0E-10
      23.10 07:504.756E-7+1.0E-9
      23.10 06:504.766E-7+8.0E-10
      23.10 05:504.727E-7-1.4E-9
      23.10 04:504.741E-7+2.4E-9
      23.10 03:504.658E-7+6.0E-10
      23.10 02:504.667E-7-1.0E-10
      23.10 01:504.673E-7-1.3E-9
      23.10 00:504.695E-7-6.0E-10
      22.10 23:504.697E-7-1.3E-9
      22.10 22:504.707E-7-9.9999999999955E-11
      22.10 21:504.725E-7-
      22.10 20:504.747E-7-4.3E-9
      22.10 19:504.773E-7-1.0E-10
      22.10 18:504.755E-7-1.9E-9
      22.10 17:504.767E-7-1.3E-9
      22.10 16:504.789E-7-1.4E-9
      22.10 15:504.788E-7-4.0E-10
      22.10 14:504.769E-7-4.0E-10
      22.10 13:504.762E-7+5.0E-10
      22.10 12:504.774E-7+1.2E-9
      22.10 11:504.744E-7-1.3E-9
      22.10 10:504.795E-7+1.5E-9
      22.10 09:504.776E-7-2.9E-9
      22.10 08:504.799E-7+2.8E-9
      22.10 07:504.811E-7-2.8E-9
      22.10 06:504.837E-7-4.0E-10
      22.10 05:504.923E-7-1.8E-9
      22.10 04:504.921E-7+4.0E-10
      22.10 03:504.984E-7+1.1E-9
      22.10 02:504.998E-7+5.0E-10
      22.10 01:504.983E-7-
      22.10 00:505.006E-7-
      21.10 23:505.016E-7+7.0E-10
      21.10 22:505.011E-7-1.6E-9
      21.10 21:505.05E-7+4.0E-10
      21.10 20:505.018E-7+2.0E-10
      21.10 19:505.006E-7-7.0E-10
      21.10 18:505.051E-7+7.0E-10
      21.10 17:505.007E-7-1.2E-9
      21.10 16:504.962E-7-6.0E-10
      21.10 15:504.999E-7+3.0E-10
      21.10 14:504.982E-7+9.0E-10
      21.10 13:504.99E-7-1.1E-9
      21.10 12:504.987E-7+2.0E-10
      21.10 11:504.995E-7+2.0E-10
      21.10 10:505.033E-7+9.0E-10
      21.10 09:504.989E-7-7.0E-10
      21.10 08:504.988E-7-1.8E-9
      21.10 07:504.987E-7-
      21.10 06:505.053E-7-7.0E-10
      21.10 05:505.027E-7+6.0E-10
      21.10 04:505.014E-7-3.0E-10
      21.10 03:505.004E-7+7.0E-10
      21.10 02:505.018E-7-2.0E-10
      21.10 01:505.01E-7-3.0E-10
      21.10 00:505.024E-7-1.0E-10
      20.10 23:505.035E-7-1.0E-10
      20.10 22:505.045E-7+2.0E-10
      20.10 21:505.033E-7-2.0E-10
      20.10 20:505.042E-7-1.0E-9
      20.10 19:505.06E-7-1.4E-9
      20.10 18:505.066E-7-3.0E-10
      20.10 17:505.124E-7+7.0E-10
      20.10 16:505.036E-7-1.2E-9
      20.10 15:505.055E-7-1.7E-9
      20.10 14:505.045E-7-
      20.10 13:505.017E-7-2.2E-9
      20.10 12:505.069E-7
    • * на графике представлен средесуточный курс kaia в течение последних 30 дней.
      мин: 4.051E-7
      макс: 6.921E-7
      за месяц:
        4.303E-7
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      26.10.20264.321E-7-1.37E-8
      25.10.20264.458E-7-2.4E-9
      24.10.20264.482E-7-2.13E-8
      23.10.20264.695E-7-8.8E-9
      22.10.20264.783E-7-2.22E-8
      21.10.20265.005E-7-3.7E-9
      20.10.20265.042E-7+1.9E-9
      19.10.20265.023E-7-1.32E-8
      18.10.20265.155E-7-2.07E-8
      17.10.20265.362E-7+1.0E-9
      16.10.20265.352E-7+1.01E-8
      15.10.20265.251E-7-1.89E-8
      14.10.20265.44E-7-1.86E-8
      13.10.20265.626E-7-1.62E-8
      12.10.20265.788E-7-5.92E-8
      11.10.20266.38E-7-5.41E-8
      10.10.20266.921E-7+1.06E-7
      09.10.20265.861E-7+1.247E-7
      08.10.20264.614E-7+5.4E-9
      07.10.20264.56E-7-1.22E-8
      06.10.20264.682E-7+1.11E-8
      05.10.20264.571E-7+1.8E-8
      04.10.20264.391E-7+4.7E-9
      03.10.20264.344E-7+5.6E-9
      02.10.20264.288E-7-8.9E-9
      01.10.20264.377E-7+2.99E-8
      30.09.20264.078E-7+2.7E-9
      29.09.20264.051E-7-1.0E-9
      28.09.20264.061E-7-1.87E-8
      27.09.20264.248E-7
    • * на графике представлен средесуточный курс kaia в течение последних 3 месяцев.
      мин: 3.474E-7
      макс: 6.921E-7
      за квартал:
        4.303E-7
      Таблица изменений курса kaia : показать
      ДатаКурс+/-
      26.10.20264.321E-7-1.37E-8
      25.10.20264.458E-7-2.4E-9
      24.10.20264.482E-7-2.13E-8
      23.10.20264.695E-7-8.8E-9
      22.10.20264.783E-7-2.22E-8
      21.10.20265.005E-7-3.7E-9
      20.10.20265.042E-7+1.9E-9
      19.10.20265.023E-7-1.32E-8
      18.10.20265.155E-7-2.07E-8
      17.10.20265.362E-7+1.0E-9
      16.10.20265.352E-7+1.01E-8
      15.10.20265.251E-7-1.89E-8
      14.10.20265.44E-7-1.86E-8
      13.10.20265.626E-7-1.62E-8
      12.10.20265.788E-7-5.92E-8
      11.10.20266.38E-7-5.41E-8
      10.10.20266.921E-7+1.06E-7
      09.10.20265.861E-7+1.247E-7
      08.10.20264.614E-7+5.4E-9
      07.10.20264.56E-7-1.22E-8
      06.10.20264.682E-7+1.11E-8
      05.10.20264.571E-7+1.8E-8
      04.10.20264.391E-7+4.7E-9
      03.10.20264.344E-7+5.6E-9
      02.10.20264.288E-7-8.9E-9
      01.10.20264.377E-7+2.99E-8
      30.09.20264.078E-7+2.7E-9
      29.09.20264.051E-7-1.0E-9
      28.09.20264.061E-7-1.87E-8
      27.09.20264.248E-7+1.66E-8
      25.09.20264.082E-7+1.53E-8
      24.09.20263.929E-7-3.6E-9
      23.09.20263.965E-7+2.1E-8
      22.09.20263.755E-7+1.1E-9
      21.09.20263.744E-7+5.5E-9
      20.09.20263.689E-7-3.0E-9
      19.09.20263.719E-7-2.4E-9
      18.09.20263.743E-7+5.7E-9
      17.09.20263.686E-7+1.1E-8
      16.09.20263.576E-7-1.0E-8
      15.09.20263.676E-7-1.19E-8
      14.09.20263.795E-7-1.13E-8
      13.09.20263.908E-7+1.21E-8
      12.09.20263.787E-7+3.7E-9
      11.09.20263.75E-7-1.0E-9
      10.09.20263.76E-7-1.8E-8
      09.09.20263.94E-7-8.0E-10
      08.09.20263.948E-7+2.1E-9
      07.09.20263.927E-7+4.3E-9
      06.09.20263.884E-7+1.0E-9
      05.09.20263.874E-7+1.2E-8
      04.09.20263.754E-7+1.5E-9
      03.09.20263.739E-7+2.0E-9
      02.09.20263.719E-7-7.0E-9
      01.09.20263.789E-7+6.8E-9
      31.08.20263.721E-7-6.4E-9
      30.08.20263.785E-7-2.4E-9
      29.08.20263.809E-7-1.72E-8
      28.08.20263.981E-7-9.5E-9
      27.08.20264.076E-7-5.0E-9
      26.08.20264.126E-7-3.0E-10
      25.08.20264.129E-7+1.0E-10
      23.08.20264.128E-7+5.7E-9
      22.08.20264.071E-7+3.77E-8
      21.08.20263.694E-7+1.31E-8
      20.08.20263.563E-7+8.9E-9
      19.08.20263.474E-7-2.6E-9
      18.08.20263.5E-7-1.86E-8
      17.08.20263.686E-7-1.67E-8
      16.08.20263.853E-7-1.33E-8
      15.08.20263.986E-7-5.4E-9
      14.08.20264.04E-7-5.5E-9
      13.08.20264.095E-7-8.2E-9
      12.08.20264.177E-7-2.6E-9
      11.08.20264.203E-7+3.9E-9
      10.08.20264.164E-7-4.1E-9
      09.08.20264.205E-7-1.5E-9
      08.08.20264.22E-7+7.9E-9
      07.08.20264.141E-7+1.5E-9
      06.08.20264.126E-7-6.7E-9
      05.08.20264.193E-7+4.1E-9
      04.08.20264.152E-7+2.6E-9
      03.08.20264.126E-7-4.9E-9
      02.08.20264.175E-7-2.7E-9
      01.08.20264.202E-7+6.0E-9
      31.07.20264.142E-7-4.8E-9
      30.07.20264.19E-7+1.49E-8
      29.07.20264.041E-7-1.08E-8
      28.07.20264.149E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.