Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Kaia

    Курс NEAR Protocol (NEAR) к Kaia (KAIA)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - KAIA / Обратный расчет: курс Kaia к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно kaia, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 120.85
      макс: 145.77
      за сутки:
        126.7

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:50126.7+0.7
      23.09 08:40126-1.44
      23.09 08:30127.44+2.94
      23.09 08:20124.5+2.57
      23.09 08:10121.93+1.08
      23.09 08:00120.85-0.59
      23.09 07:50121.44-0.32
      23.09 07:40121.76-3.03
      23.09 07:30124.79-1.22
      23.09 07:20126.01-1.03
      23.09 07:10127.04-0.34
      23.09 07:03127.38-0.56
      23.09 07:00127.94-1.01
      23.09 06:50128.95+0.14
      23.09 06:40128.81+0.16
      23.09 06:30128.65+0.04
      23.09 06:20128.61-0.36
      23.09 06:10128.97+0.76
      23.09 06:00128.21+0.44
      23.09 05:50127.77-1.58
      23.09 05:40129.35+0.42
      23.09 05:30128.93-0.32
      23.09 05:20129.25+0.48
      23.09 05:10128.77+0.49
      23.09 05:03128.28-0.84
      23.09 05:00129.12+0.04
      23.09 04:50129.08-1.46
      23.09 04:40130.54+0.38
      23.09 04:30130.16-1.44
      23.09 04:20131.6-0.28
      23.09 04:10131.88-0.32
      23.09 04:00132.2-0.21
      23.09 03:50132.41+0.45
      23.09 03:40131.96-0.72
      23.09 03:30132.68-0.5
      23.09 03:20133.18-0.39
      23.09 03:10133.57+0.02
      23.09 03:03133.55+0.15
      23.09 03:00133.4-0.46
      23.09 02:50133.86+0.88
      23.09 02:40132.98-0.65
      23.09 02:30133.63-0.33
      23.09 02:20133.96+0.09
      23.09 02:10133.87+0.88
      23.09 02:00132.99+0.86
      23.09 01:50132.13-0.1
      23.09 01:40132.23-0.26
      23.09 01:30132.49-0.67
      23.09 01:20133.16+0.53
      23.09 01:10132.63-0.27
      23.09 01:03132.9+0.5
      23.09 01:00132.4+0.42
      23.09 00:50131.98+0.75
      23.09 00:40131.23-0.49
      23.09 00:30131.72+0.05
      23.09 00:20131.67+0.14
      23.09 00:10131.53+0.07
      23.09 00:00131.46+0.16
      22.09 23:50131.3-0.14
      22.09 23:40131.44+0.48
      22.09 23:30130.96-0.32
      22.09 23:20131.28-1.27
      22.09 23:10132.55-1.17
      22.09 23:03133.72-0.18
      22.09 23:00133.9-0.15
      22.09 22:50134.05-0.55
      22.09 22:40134.6+0.52
      22.09 22:30134.08-0.3
      22.09 22:20134.38+0.51
      22.09 22:10133.87-
      22.09 22:00133.87-0.19
      22.09 21:50134.06+0.31
      22.09 21:40133.75-0.43
      22.09 21:30134.18-0.72
      22.09 21:20134.9-0.15
      22.09 21:10135.05-0.69
      22.09 21:03135.74-0.64
      22.09 21:00136.38-0.56
      22.09 20:50136.94-
      22.09 20:40136.94+0.45
      22.09 20:30136.49-0.84
      22.09 20:20137.33+0.77
      22.09 20:10136.56-0.23
      22.09 20:00136.79-0.36
      22.09 19:50137.15-0.68
      22.09 19:40137.83-0.38
      22.09 19:30138.21+0.88
      22.09 19:20137.33+0.65
      22.09 19:10136.68+0.44
      22.09 19:03136.24+0.67
      22.09 19:00135.57+0.77
      22.09 18:50134.8-2.15
      22.09 18:40136.95-0.69
      22.09 18:30137.64+0.45
      22.09 18:20137.19-0.27
      22.09 18:10137.46+0.63
      22.09 18:00136.83+0.61
      22.09 17:50136.22-0.18
      22.09 17:40136.4+0.56
      22.09 17:30135.84+1.14
      22.09 17:20134.7+0.24
      22.09 17:10134.46-1.74
      22.09 17:03136.2-1.7
      22.09 17:00137.9-1.7
      22.09 16:50139.6-0.75
      22.09 16:40140.35-0.71
      22.09 16:30141.06-0.43
      22.09 16:20141.49-1.1
      22.09 16:10142.59-0.72
      22.09 16:00143.31-0.95
      22.09 15:50144.26-1.51
      22.09 15:40145.77+0.01
      22.09 15:30145.76+1.01
      22.09 15:20144.75-0.51
      22.09 15:10145.26+1.27
      22.09 15:03143.99-0.04
      22.09 15:00144.03+1.75
      22.09 14:50142.28-0.97
      22.09 14:40143.25+0.45
      22.09 14:30142.8-1.74
      22.09 14:20144.54+2.86
      22.09 14:10141.68-0.28
      22.09 14:00141.96+0.72
      22.09 13:50141.24+0.54
      22.09 13:40140.7+0.43
      22.09 13:30140.27-0.73
      22.09 13:20141+0.43
      22.09 13:10140.57-0.53
      22.09 13:03141.1+0.28
      22.09 13:00140.82-0.03
      22.09 12:50140.85-0.89
      22.09 12:40141.74-0.31
      22.09 12:30142.05+0.94
      22.09 12:20141.11+1.51
      22.09 12:10139.6-2.1
      22.09 12:00141.7+1.95
      22.09 11:50139.75+1.22
      22.09 11:40138.53+1.19
      22.09 11:30137.34+0.25
      22.09 11:20137.09+0.36
      22.09 11:10136.73-0.07
      22.09 11:03136.8+0.29
      22.09 11:00136.51+0.22
      22.09 10:50136.29-0.22
      22.09 10:40136.51+1.27
      22.09 10:30135.24-0.19
      22.09 10:20135.43-
      22.09 10:10135.43+0.32
      22.09 10:00135.11-1.27
      22.09 09:50136.38-1.7
      22.09 09:40138.08-0.66
      22.09 09:30138.74-1.48
      22.09 09:20140.22+1.45
      22.09 09:10138.77+1.06
      22.09 09:03137.71-0.29
      22.09 09:00138
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 86.3512
      макс: 145.77
      за неделю:
      126.7  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:50126.7-0.59
      23.09 07:50121.44-1.01
      23.09 06:50128.95+0.44
      23.09 05:50127.77+0.04
      23.09 04:50129.08-0.21
      23.09 03:50132.41-0.46
      23.09 02:50133.86+0.86
      23.09 01:50132.13+0.42
      23.09 00:50131.98+0.16
      22.09 23:50131.3-0.15
      22.09 22:50134.05-0.19
      22.09 21:50134.06-0.56
      22.09 20:50136.94-0.36
      22.09 19:50137.15+0.77
      22.09 18:50134.8+0.61
      22.09 17:50136.22-1.7
      22.09 16:50139.6-0.95
      22.09 15:50144.26+1.75
      22.09 14:50142.28+0.72
      22.09 13:50141.24-0.03
      22.09 12:50140.85+1.95
      22.09 11:50139.75+0.22
      22.09 10:50136.29-1.27
      22.09 09:50136.38+1.55
      22.09 08:50136.45-0.61
      22.09 07:50133.99-0.31
      22.09 06:50136.18-1.88
      22.09 05:50140.46-0.64
      22.09 04:50134.77+0.01
      22.09 03:50130.92-0.21
      22.09 02:50130.92+0.86
      22.09 01:50129.99+1.39
      22.09 00:50126.18+0.84
      21.09 23:50123.96+0.05
      21.09 22:50129.52+0.58
      21.09 21:50126.37-0.42
      21.09 20:50124.74-1.1
      21.09 19:50128.01+1.1
      21.09 18:50126.17+0.17
      21.09 17:50129.11-0.54
      21.09 16:50129.11+1
      21.09 15:50127.77+0.25
      21.09 14:50130.61-1.11
      21.09 13:50135.1+0.12
      21.09 12:50136.22+1.19
      21.09 11:50137.03-0.9
      21.09 10:50139.78+0.13
      21.09 09:50138.29-0.84
      21.09 08:50141.23+0.1
      21.09 07:50145.1-0.49
      21.09 06:50143.95+1.58
      21.09 05:50138.07+1.53
      21.09 04:50134.84-0.45
      21.09 03:50138.98-0.26
      21.09 02:50137.73-0.44
      21.09 01:50134.71+0.74
      21.09 00:50138.96-1.18
      20.09 23:50139.93+0.75
      20.09 22:50137.7+0.29
      20.09 21:50133.8-1.72
      20.09 20:50136.47+0.94
      20.09 19:50141.05+1.82
      20.09 18:50128.42-0.17
      20.09 17:50125.8+0.61
      20.09 16:50125.32+2.29
      20.09 15:50124.51+0.35
      20.09 14:50122.82+0.82
      20.09 13:50120.49-0.96
      20.09 12:50120.32-0.09
      20.09 11:50118.76-0.12
      20.09 10:50116.71+0.01
      20.09 09:50116.05-0.01
      20.09 08:50117.3+0.35
      20.09 07:50117.25-0.21
      20.09 06:50118.04+0.08
      20.09 05:50117.83+0.12
      20.09 04:50117.7-0.07
      20.09 03:50116.43+0.38
      20.09 02:50118.36+0.41
      20.09 01:50118.1-0.5
      20.09 00:50118.46-0.02
      19.09 23:50116.58+0.63
      19.09 22:50115.57-0.26
      19.09 21:50117.8-0.33
      19.09 20:50120.39-0.14
      19.09 19:50117.84+0.56
      19.09 18:50117.87+0.7
      19.09 17:50117.01-0.27
      19.09 16:50116.58+0.05
      19.09 15:50118.54-0.09
      19.09 14:50120.78-2.52
      19.09 13:50121.98-0.11
      19.09 12:50122.72-0.44
      19.09 11:50123.94+0.01
      19.09 10:50123.61+0.45
      19.09 09:50123.62-0.5
      19.09 08:50124.07-0.39
      19.09 07:50123.15-0.91
      19.09 06:50126.55+0.24
      19.09 05:50126.83-1.18
      19.09 04:50128.75+0.76
      19.09 03:50124.15+0.89
      19.09 02:50124.96+0.41
      19.09 01:50124.68+0.11
      19.09 00:50125.73-0.87
      18.09 23:50123.6-0.32
      18.09 22:50123.55-0.2
      18.09 21:50126.34+0.07
      18.09 20:50127.55+2.45
      18.09 19:50123.76-1.83
      18.09 18:50124.74+0.16
      18.09 17:50122.5-1.66
      18.09 16:50122.17-0.36
      18.09 15:50122.56-0.5
      18.09 14:50120.02-0.79
      18.09 13:50120.2+1.28
      18.09 12:50118.46+0.09
      18.09 11:50116.65+0.4
      18.09 10:50118.27+0.04
      18.09 09:50117.73-0.16
      18.09 08:50116.71+0.71
      18.09 07:50119.4+2.24
      18.09 06:50116.22+1.74
      18.09 05:50113.83-0.61
      18.09 04:50111.66+1.27
      18.09 03:50107.95-0.32
      18.09 02:50110.06+1.68
      18.09 01:50107.62-0.32
      18.09 00:50104.69-0.46
      17.09 23:50103.33+1.26
      17.09 22:50104.19-0.96
      17.09 21:50104.66+1.73
      17.09 20:50104.95+0.81
      17.09 19:50103.32-0.19
      17.09 18:50101.71-0.5385
      17.09 17:50100.4+0.66
      17.09 16:50101.44+0.17
      17.09 15:50102+0.55
      17.09 14:50101.43+0.2929
      17.09 13:5099.1558-2.1799
      17.09 12:50101.11+0.2928
      17.09 11:5098.8596-0.3663
      17.09 10:5098.5993+0.087
      17.09 09:5097.3679+0.1449
      17.09 08:5096.0577-0.0674
      17.09 07:5096.6359+0.3079
      17.09 06:5096.9933-0.0106
      17.09 05:5095.0982-0.212
      17.09 04:5094.9597+0.4702
      17.09 03:5096.2382+0.1139
      17.09 02:5093.8762-0.1025
      17.09 01:5093.6427-0.4845
      17.09 00:5093.5068+0.0885
      16.09 23:5094.3965+0.1231
      16.09 22:5093.6296-1.6213
      16.09 21:5093.0962+0.6288
      16.09 20:5091.1295-0.5644
      16.09 19:5092.2138-0.2768
      16.09 18:5091.5444-0.4994
      16.09 17:5091.1053-0.5555
      16.09 16:5092.3294-0.1465
      16.09 15:5091.8332+0.7482
      16.09 14:5090.5712+0.2863
      16.09 13:5089.6654+0.3209
      16.09 12:5089.0373-0.1391
      16.09 11:5087.2941+0.1888
      16.09 10:5086.3512+0.1068
      16.09 09:5086.3971-0.3246
      16.09 08:5087.231
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 57.2631
      макс: 145.77
      за месяц:
      126.7  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026136.43+3.44
      21.09.2026132.99+7.12
      20.09.2026125.87+5.01
      19.09.2026120.86+0.77
      18.09.2026120.09+19.39
      17.09.2026100.7+10.8367
      16.09.202689.8633+5.3651
      15.09.202684.4982+2.425
      14.09.202682.0732+4.8105
      13.09.202677.2627-3.5963
      12.09.202680.859-5.266
      11.09.202686.125+1.7484
      10.09.202684.3766+4.8455
      09.09.202679.5311+4.7771
      08.09.202674.754-0.7056
      07.09.202675.4596+0.07
      06.09.202675.3896+3.596
      05.09.202671.7936+5.4506
      04.09.202666.343+1.2912
      03.09.202665.0518+0.2564
      02.09.202664.7954-1.086
      01.09.202665.8814+2.1524
      31.08.202663.729+0.427
      30.08.202663.302+1.7813
      29.08.202661.5207+2.3951
      28.08.202659.1256+0.4394
      27.08.202658.6862+1.4231
      26.08.202657.2631-0.359
      25.08.202657.6221-2.8958
      23.08.202660.5179
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 51.6864
      макс: 145.77
      за квартал:
      126.7  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026136.43+3.44
      21.09.2026132.99+7.12
      20.09.2026125.87+5.01
      19.09.2026120.86+0.77
      18.09.2026120.09+19.39
      17.09.2026100.7+10.8367
      16.09.202689.8633+5.3651
      15.09.202684.4982+2.425
      14.09.202682.0732+4.8105
      13.09.202677.2627-3.5963
      12.09.202680.859-5.266
      11.09.202686.125+1.7484
      10.09.202684.3766+4.8455
      09.09.202679.5311+4.7771
      08.09.202674.754-0.7056
      07.09.202675.4596+0.07
      06.09.202675.3896+3.596
      05.09.202671.7936+5.4506
      04.09.202666.343+1.2912
      03.09.202665.0518+0.2564
      02.09.202664.7954-1.086
      01.09.202665.8814+2.1524
      31.08.202663.729+0.427
      30.08.202663.302+1.7813
      29.08.202661.5207+2.3951
      28.08.202659.1256+0.4394
      27.08.202658.6862+1.4231
      26.08.202657.2631-0.359
      25.08.202657.6221-2.8958
      23.08.202660.5179-1.2411
      22.08.202661.759-4.4547
      21.08.202666.2137-2.2491
      20.08.202668.4628-3.0932
      19.08.202671.556-0.4115
      18.08.202671.9675+2.5945
      17.08.202669.373+2.9663
      16.08.202666.4067+1.2001
      15.08.202665.2066+2.0604
      14.08.202663.1462-0.2361
      13.08.202663.3823+1.585
      12.08.202661.7973+2.6161
      11.08.202659.1812-1.2996
      10.08.202660.4808+1.0908
      09.08.202659.39+0.6811
      08.08.202658.7089-2.0943
      07.08.202660.8032-2.5948
      06.08.202663.398+0.1114
      05.08.202663.2866-2.3967
      04.08.202665.6833-0.4238
      03.08.202666.1071+1.5023
      02.08.202664.6048+1.5775
      01.08.202663.0273-0.1181
      31.07.202663.1454+2.0281
      30.07.202661.1173-0.7844
      29.07.202661.9017-1.1173
      28.07.202663.019-0.5445
      27.07.202663.5635+3.4869
      26.07.202660.0766+0.4129
      25.07.202659.6637+0.725
      24.07.202658.9387-0.1979
      23.07.202659.1366+0.4269
      22.07.202658.7097-1.8032
      21.07.202660.5129-0.3573
      20.07.202660.8702+2.2469
      19.07.202658.6233+0.2789
      18.07.202658.3444+0.0812
      17.07.202658.2632-1.9605
      16.07.202660.2237+0.0667
      15.07.202660.157+1.2064
      14.07.202658.9506+2.9578
      13.07.202655.9928+1.8245
      12.07.202654.1683-0.2941
      11.07.202654.4624-0.2397
      10.07.202654.7021-0.5823
      09.07.202655.2844+0.0372
      08.07.202655.2472-3.0495
      07.07.202658.2967+0.4193
      06.07.202657.8774+1.9572
      05.07.202655.9202-0.1479
      04.07.202656.0681-0.2442
      03.07.202656.3123+1.768
      02.07.202654.5443+2.5114
      01.07.202652.0329+0.3465
      30.06.202651.6864-0.6205
      29.06.202652.3069-2.0364
      28.06.202654.3433+2.137
      27.06.202652.2063-0.3885
      26.06.202652.5948-3.1141
      25.06.202655.7089+0.6305
      24.06.202655.0784

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.