Курсы криптовалют к Kaia

Bitcoin 79560.52
Эфириум 2306.38
Tether USDt 0.99824
BNB 735.3
XRP 1.2977
USDC 0.99967
Solana 99.6318
TRON 0.3269
Zcash 1234.66
Hyperliquid 77.5654
Dogecoin 0.077
Monero 597.71
Chainlink 11.3058
UNUS SED LEO 9.0352
Cardano 0.20302
Stellar 0.16741
NEAR Protocol 4.4376
Bitcoin Cash 282.1
Rain 0.007179
Decimal 0.45844

Курс Kaia (KAIA) к Rain (RAIN)

Обновлено: 27.10.2026 12:30:01


	=
Калькулятор KAIA - RAIN / Обратный расчет: курс Rain к Kaia

Графики

Динамика изменения курса kaia относительно rain, за 1 KAIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2437

макс: 4.8532

за сутки:

4.7686

Таблица изменений курса kaia : показать

Дата	Курс	+/-
27.10 12:30	4.7686	+0.0016
27.10 12:20	4.767	-0.0094
27.10 12:10	4.7764	+0.0023
27.10 12:00	4.7741	+0.0014
27.10 11:50	4.7727	-0.0141
27.10 11:40	4.7868	-0.02
27.10 11:30	4.8068	-0.0051
27.10 11:20	4.8119	-0.0094
27.10 11:10	4.8213	-0.0018
27.10 11:03	4.8231	-0.0065
27.10 11:00	4.8296	+0.007
27.10 10:50	4.8226	-0.012
27.10 10:40	4.8346	+0.0001
27.10 10:30	4.8345	+0.0145
27.10 10:20	4.82	-0.0024
27.10 10:10	4.8224	+0.0239
27.10 10:00	4.7985	+0.0254
27.10 09:50	4.7731	+0.0096
27.10 09:40	4.7635	+0.0166
27.10 09:30	4.7469	+0.0048
27.10 09:20	4.7421	+0.0013
27.10 09:10	4.7408	+0.0031
27.10 09:03	4.7377	+0.0022
27.10 09:00	4.7355	+0.0093
27.10 08:50	4.7262	+0.0067
27.10 08:40	4.7195	-0.0053
27.10 08:30	4.7248	-0.0063
27.10 08:20	4.7311	-0.0044
27.10 08:10	4.7355	+0.0047
27.10 08:00	4.7308	-0.0123
27.10 07:50	4.7431	-0.0018
27.10 07:40	4.7449	-0.0026
27.10 07:30	4.7475	-0.0006
27.10 07:20	4.7481	-0.0051
27.10 07:10	4.7532	-0.0065
27.10 07:03	4.7597	+0.001
27.10 07:00	4.7587	+0.0095
27.10 06:50	4.7492	-0.0001
27.10 06:40	4.7493	-0.0009
27.10 06:30	4.7502	+0.0009
27.10 06:20	4.7493	-0.0184
27.10 06:10	4.7677	-0.0169
27.10 06:00	4.7846	-0.0109
27.10 05:50	4.7955	-0.0097
27.10 05:40	4.8052	+0.006
27.10 05:30	4.7992	-0.0301
27.10 05:20	4.8293	+0.0153
27.10 05:10	4.814	+0.0041
27.10 05:03	4.8099	-0.0121
27.10 05:00	4.822	-0.0312
27.10 04:50	4.8532	+0.0016
27.10 04:40	4.8516	+0.0184
27.10 04:30	4.8332	+0.0038
27.10 04:20	4.8294	+0.0031
27.10 04:10	4.8263	+0.1341
27.10 04:00	4.6922	+0.0231
27.10 03:50	4.6691	-0.0064
27.10 03:40	4.6755	+0.0136
27.10 03:30	4.6619	+0.0149
27.10 03:20	4.647	+0.0178
27.10 03:10	4.6292	+0.0429
27.10 03:03	4.5863	+0.0168
27.10 03:00	4.5695	+0.0318
27.10 02:50	4.5377	-0.0047
27.10 02:40	4.5424	+0.0159
27.10 02:30	4.5265	-0.0065
27.10 02:20	4.533	+0.0015
27.10 02:10	4.5315	+0.0009
27.10 02:00	4.5306	+0.003
27.10 01:50	4.5276	+0.0037
27.10 01:40	4.5239	-0.0069
27.10 01:30	4.5308	-0.0017
27.10 01:20	4.5325	-0.0037
27.10 01:10	4.5362	+0.0045
27.10 01:03	4.5317	+0.0006
27.10 01:00	4.5311	-0.0002
27.10 00:50	4.5313	+0.0038
27.10 00:40	4.5275	+0.0011
27.10 00:30	4.5264	+0.001
27.10 00:20	4.5254	-0.0043
27.10 00:10	4.5297	+0.0035
27.10 00:00	4.5262	+0.0328
26.10 23:50	4.4934	-0.0005
26.10 23:40	4.4939	-0.0037
26.10 23:30	4.4976	+0.0064
26.10 23:20	4.4912	+0.0088
26.10 23:10	4.4824	-0.0013
26.10 23:03	4.4837	+0.0031
26.10 23:00	4.4806	+0.0013
26.10 22:50	4.4793	-0.0076
26.10 22:40	4.4869	-0.0017
26.10 22:30	4.4886	-
26.10 22:20	4.4886	+0.0727
26.10 22:10	4.4159	-0.0002
26.10 22:00	4.4161	+0.008
26.10 21:50	4.4081	+0.0076
26.10 21:40	4.4005	+0.0268
26.10 21:30	4.3737	+0.0152
26.10 21:20	4.3585	+0.002
26.10 21:10	4.3565	+0.0035
26.10 21:03	4.353	-0.0013
26.10 21:00	4.3543	-0.0148
26.10 20:50	4.3691	+0.0069
26.10 20:40	4.3622	+0.0033
26.10 20:30	4.3589	+0.0042
26.10 20:20	4.3547	-0.0023
26.10 20:10	4.357	+0.0206
26.10 20:00	4.3364	-0.0012
26.10 19:50	4.3376	-0.0127
26.10 19:40	4.3503	+0.0015
26.10 19:30	4.3488	+0.0013
26.10 19:20	4.3475	-0.0067
26.10 19:10	4.3542	+0.0008
26.10 19:03	4.3534	+0.0063
26.10 19:00	4.3471	-0.0171
26.10 18:50	4.3642	+0.0028
26.10 18:40	4.3614	-0.0073
26.10 18:30	4.3687	-0.0179
26.10 18:20	4.3866	+0.0069
26.10 18:10	4.3797	+0.0251
26.10 18:00	4.3546	+0.013
26.10 17:50	4.3416	+0.0052
26.10 17:40	4.3364	-0.0172
26.10 17:30	4.3536	+0.0095
26.10 17:20	4.3441	+0.0122
26.10 17:10	4.3319	-0.0048
26.10 17:03	4.3367	-0.0134
26.10 17:00	4.3501	-0.0012
26.10 16:50	4.3513	+0.0201
26.10 16:40	4.3312	+0.0339
26.10 16:30	4.2973	+0.0055
26.10 16:20	4.2918	-0.0091
26.10 16:10	4.3009	+0.0148
26.10 16:00	4.2861	-0.0011
26.10 15:50	4.2872	-0.0062
26.10 15:40	4.2934	+0.015
26.10 15:30	4.2784	+0.0075
26.10 15:20	4.2709	-0.0021
26.10 15:10	4.273	+0.0033
26.10 15:03	4.2697	-0.0011
26.10 15:00	4.2708	-0.0033
26.10 14:50	4.2741	+0.0121
26.10 14:40	4.262	+0.0098
26.10 14:30	4.2522	+0.0085
26.10 14:20	4.2437	-0.0005
26.10 14:10	4.2442	-0.0054
26.10 14:00	4.2496	+0.0032
26.10 13:50	4.2464	-0.0021
26.10 13:40	4.2485	-0.0073
26.10 13:30	4.2558	+0.007
26.10 13:20	4.2488	-0.0081
26.10 13:10	4.2569	+0.0011
26.10 13:03	4.2558	+0.0029
26.10 13:00	4.2529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1473

макс: 4.8532

за неделю:

4.7686

Таблица изменений курса kaia : показать

Дата	Курс	+/-
27.10 12:30	4.7686	+0.0014
27.10 11:50	4.7727	+0.007
27.10 10:50	4.8226	+0.0254
27.10 09:50	4.7731	+0.0093
27.10 08:50	4.7262	-0.0123
27.10 07:50	4.7431	+0.0095
27.10 06:50	4.7492	-0.0109
27.10 05:50	4.7955	-0.0312
27.10 04:50	4.8532	+0.0231
27.10 03:50	4.6691	+0.0318
27.10 02:50	4.5377	+0.003
27.10 01:50	4.5276	-0.0002
27.10 00:50	4.5313	+0.0328
26.10 23:50	4.4934	+0.0013
26.10 22:50	4.4793	+0.008
26.10 21:50	4.4081	-0.0148
26.10 20:50	4.3691	-0.0012
26.10 19:50	4.3376	-0.0171
26.10 18:50	4.3642	+0.013
26.10 17:50	4.3416	-0.0012
26.10 16:50	4.3513	-0.0011
26.10 15:50	4.2872	-0.0033
26.10 14:50	4.2741	+0.0032
26.10 13:50	4.2464	-0.0094
26.10 12:50	4.2623	+0.0073
26.10 11:50	4.2396	-0.0104
26.10 10:50	4.1825	-0.0097
26.10 09:50	4.1817	-0.0061
26.10 08:50	4.1473	+0.0055
26.10 07:50	4.1486

* на графике представлен средесуточный курс kaia в течение последних 30 дней.

мин: 0.4839
макс: 4.8532
за месяц:

4.7686

Таблица изменений курса kaia : показать
Дата Курс +/-
26.10.2026 0.4839
* на графике представлен средесуточный курс kaia в течение последних 3 месяцев.

мин: 0.4839
макс: 4.8532
за квартал:

4.7686

Таблица изменений курса kaia : показать
Дата Курс +/-
26.10.2026 0.4839

Дата	Курс	+/-
26.10.2026	0.4839

Дата	Курс	+/-
26.10.2026	0.4839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот