Курсы криптовалют к KAITO

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Чешская крона » KAITO

Курс KAITO (KAITO) к чешской кроне (CZK)

Обновлено: 25.09.2026 18:20:01
Стоимость KAITO (KAITO) на текущий момент составляет 7.4252 CZK, а общий объем торгов за 24 часа – 455 315 085 CZK. Рыночная капитализация составляет 1 792 372 175 CZK. За последние 24 часа курс KAITO относительно чешской кроны снизился на -0.66%. Изменение за неделю составило +5.32%.


	=
Калькулятор KAITO - CZK / Обратный расчет: курс чешской кроны к KAITO

Покупать KAITO?Продавать KAITO?

50%

Графики

Динамика изменения курса kaito относительно чешской кроны, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3074

макс: 7.6384

за сутки:

7.4252

Таблица изменений курса kaito : показать

Дата	Курс	+/-
25.09 18:20	7.4252	-0.0216
25.09 18:10	7.4468	+0.0091
25.09 18:00	7.4377	+0.0259
25.09 17:50	7.4118	-0.024
25.09 17:40	7.4358	+0.0293
25.09 17:30	7.4065	+0.0169
25.09 17:20	7.3896	+0.0127
25.09 17:10	7.3769	-0.0807
25.09 17:03	7.4576	-0.0126
25.09 17:00	7.4702	+0.0355
25.09 16:50	7.4347	-0.0362
25.09 16:40	7.4709	+0.0148
25.09 16:30	7.4561	-0.0427
25.09 16:20	7.4988	-0.0327
25.09 16:10	7.5315	+0.0259
25.09 16:00	7.5056	+0.0128
25.09 15:50	7.4928	+0.0343
25.09 15:40	7.4585	+0.0498
25.09 15:30	7.4087	+0.0371
25.09 15:20	7.3716	-0.1333
25.09 15:10	7.5049	+0.0076
25.09 15:03	7.4973	-0.0104
25.09 15:00	7.5077	-0.0201
25.09 14:50	7.5278	+0.0162
25.09 14:40	7.5116	-0.0068
25.09 14:30	7.5184	+0.0059
25.09 14:20	7.5125	+0.0796
25.09 14:10	7.4329	+0.0157
25.09 14:00	7.4172	-0.0102
25.09 13:50	7.4274	-0.0006
25.09 13:40	7.428	-0.0033
25.09 13:30	7.4313	-0.0052
25.09 13:20	7.4365	-0.0016
25.09 13:10	7.4381	-0.0082
25.09 13:03	7.4463	-0.0034
25.09 13:00	7.4497	-0.0121
25.09 12:50	7.4618	+0.0043
25.09 12:40	7.4575	+0.0195
25.09 12:30	7.438	+0.0081
25.09 12:20	7.4299	-0.0207
25.09 12:10	7.4506	+0.0099
25.09 12:00	7.4407	+0.0008
25.09 11:50	7.4399	+0.0141
25.09 11:40	7.4258	-0.0308
25.09 11:30	7.4566	+0.0487
25.09 11:20	7.4079	+0.0163
25.09 11:10	7.3916	-0.0126
25.09 11:03	7.4042	-0.0006
25.09 11:00	7.4048	+0.0327
25.09 10:50	7.3721	-0.0033
25.09 10:40	7.3754	-0.0427
25.09 10:30	7.4181	+0.0084
25.09 10:20	7.4097	+0.0046
25.09 10:10	7.4051	+0.0044
25.09 10:00	7.4007	+0.0058
25.09 09:50	7.3949	-0.0201
25.09 09:40	7.415	-0.0223
25.09 09:30	7.4373	+0.0417
25.09 09:20	7.3956	-0.0086
25.09 09:10	7.4042	+0.0025
25.09 09:03	7.4017	-0.0043
25.09 09:00	7.406	-0.0064
25.09 08:50	7.4124	+0.0323
25.09 08:40	7.3801	+0.0017
25.09 08:30	7.3784	-0.006
25.09 08:20	7.3844	-0.0141
25.09 08:10	7.3985	-0.0332
25.09 08:00	7.4317	-0.0171
25.09 07:50	7.4488	+0.0053
25.09 07:40	7.4435	+0.0385
25.09 07:30	7.405	+0.0027
25.09 07:20	7.4023	+0.0192
25.09 07:10	7.3831	-0.0095
25.09 07:03	7.3926	+0.0019
25.09 07:00	7.3907	+0.0267
25.09 06:50	7.364	+0.032
25.09 06:40	7.332	+0.0039
25.09 06:30	7.3281	-0.0025
25.09 06:20	7.3306	+0.0016
25.09 06:10	7.329	+0.0216
25.09 06:00	7.3074	-0.0292
25.09 05:50	7.3366	-0.0808
25.09 05:40	7.4174	-0.0202
25.09 05:30	7.4376	-0.01
25.09 05:20	7.4476	+0.0027
25.09 05:10	7.4449	+0.0289
25.09 05:03	7.416	+0.0069
25.09 05:00	7.4091	-0.0079
25.09 04:50	7.417	-0.0276
25.09 04:40	7.4446	-0.064
25.09 04:30	7.5086	-0.048
25.09 04:20	7.5566	+0.0217
25.09 04:10	7.5349	+0.0198
25.09 04:00	7.5151	+0.0151
25.09 03:50	7.5	-0.0181
25.09 03:40	7.5181	-0.025
25.09 03:30	7.5431	-0.0412
25.09 03:20	7.5843	+0.048
25.09 03:10	7.5363	+0.0293
25.09 03:03	7.507	+0.0093
25.09 03:00	7.4977	-0.0122
25.09 02:50	7.5099	-0.018
25.09 02:40	7.5279	+0.0144
25.09 02:30	7.5135	+0.0197
25.09 02:20	7.4938	-0.021
25.09 02:10	7.5148	+0.0387
25.09 02:00	7.4761	+0.0048
25.09 01:50	7.4713	-0.0168
25.09 01:40	7.4881	+0.0185
25.09 01:30	7.4696	-0.0058
25.09 01:20	7.4754	-0.0393
25.09 01:10	7.5147	-0.0222
25.09 01:03	7.5369	-0.0152
25.09 01:00	7.5521	-0.0055
25.09 00:50	7.5576	-0.0196
25.09 00:40	7.5772	+0.0033
25.09 00:30	7.5739	+0.0293
25.09 00:20	7.5446	-0.0099
25.09 00:10	7.5545	-0.0077
25.09 00:00	7.5622	-0.007
24.09 23:50	7.5692	+0.0175
24.09 23:40	7.5517	-0.0228
24.09 23:30	7.5745	+0.0205
24.09 23:20	7.554	+0.0209
24.09 23:10	7.5331	-0.0023
24.09 23:03	7.5354	-0.0043
24.09 23:00	7.5397	-0.0004
24.09 22:50	7.5401	-0.0044
24.09 22:40	7.5445	-0.0399
24.09 22:30	7.5844	-0.022
24.09 22:20	7.6064	+0.0406
24.09 22:10	7.5658	+0.0016
24.09 22:00	7.5642	+0.0297
24.09 21:50	7.5345	+0.011
24.09 21:40	7.5235	+0.0009
24.09 21:30	7.5226	+0.0504
24.09 21:20	7.4722	+0.0112
24.09 21:10	7.461	-0.032
24.09 21:03	7.493	-0.0066
24.09 21:00	7.4996	-0.0359
24.09 20:50	7.5355	+0.0373
24.09 20:40	7.4982	-0.0229
24.09 20:30	7.5211	-0.0016
24.09 20:20	7.5227	+0.003
24.09 20:10	7.5197	-0.0075
24.09 20:00	7.5272	-0.0554
24.09 19:50	7.5826	-0.0061
24.09 19:40	7.5887	-0.0095
24.09 19:30	7.5982	-0.0402
24.09 19:20	7.6384	+0.1252
24.09 19:10	7.5132	+0.0252
24.09 19:03	7.488	+0.0133
24.09 19:00	7.4747

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7705

макс: 7.8833

за неделю:

7.4252

Таблица изменений курса kaito : показать

Дата	Курс	+/-
25.09 18:20	7.4252	+0.0259
25.09 17:50	7.4118	+0.0355
25.09 16:50	7.4347	+0.0128
25.09 15:50	7.4928	-0.0201
25.09 14:50	7.5278	-0.0102
25.09 13:50	7.4274	-0.0121
25.09 12:50	7.4618	+0.0008
25.09 11:50	7.4399	+0.0327
25.09 10:50	7.3721	+0.0058
25.09 09:50	7.3949	-0.0064
25.09 08:50	7.4124	-0.0171
25.09 07:50	7.4488	+0.0267
25.09 06:50	7.364	-0.0292
25.09 05:50	7.3366	-0.0079
25.09 04:50	7.417	+0.0151
25.09 03:50	7.5	-0.0122
25.09 02:50	7.5099	+0.0048
25.09 01:50	7.4713	-0.0055
25.09 00:50	7.5576	-0.007
24.09 23:50	7.5692	-0.0004
24.09 22:50	7.5401	+0.0297
24.09 21:50	7.5345	-0.0359
24.09 20:50	7.5355	-0.0554
24.09 19:50	7.5826	+0.0448
24.09 18:50	7.4299	-0.0805
24.09 17:50	7.4436	+0.0212
24.09 16:50	7.3059	+0.0067
24.09 15:50	7.2528	-0.0264
24.09 14:50	7.14	+0.0784
24.09 13:50	7.0226	+0.0346
24.09 12:50	6.9778	-0.0109
24.09 11:50	7.0825	-0.0223
24.09 10:50	7.3286	+0.0007
24.09 09:50	7.3012	+0.0012
24.09 08:50	7.1996	+0.0311
24.09 07:50	7.0825	+0.0088
24.09 06:50	7.0621	-0.0105
24.09 05:50	7.1715	+0.0344
24.09 04:50	6.9488	+0.0188
24.09 03:50	6.9531	+0.024
24.09 02:50	6.9517	+0.0005
24.09 01:50	6.9953	-0.0442
24.09 00:50	7.0136	-0.0192
23.09 23:50	6.8907	-0.0232
23.09 22:50	6.8253	+0.0106
23.09 21:50	6.7705	-0.0208
23.09 20:50	6.8779	-0.0138
23.09 19:50	6.9065	-0.0656
23.09 18:50	7.0486	+0.0479
23.09 17:50	7.1512	-0.0114
23.09 16:50	7.6531	-0.0185
23.09 15:50	7.747	+0.0123
23.09 14:50	7.7221	-0.0108
23.09 13:50	7.8833	-0.0105
23.09 12:50	7.826	-0.0351
23.09 11:50	7.787	-0.0164
23.09 10:50	7.7363	+0.0093
23.09 09:50	7.791	-0.0557
23.09 08:50	7.7654	-0.0117
23.09 07:50	7.8149	+0.0125
23.09 06:50	7.8431	+0.0179
23.09 05:50	7.6917	-0.029
23.09 04:50	7.6785	-0.049
23.09 03:50	7.8189	+0.024
23.09 02:50	7.8003	-0.0042
23.09 01:50	7.7125	-0.0054
23.09 00:50	7.6774	+0.0027
22.09 23:50	7.7062	+0.032
22.09 22:50	7.6564	-0.0101
22.09 21:50	7.5438	+0.0229
22.09 20:50	7.5246	+0.0311
22.09 19:50	7.464	-0.0115
22.09 18:50	7.4619	+0.0527
22.09 17:50	7.3499	-0.0111
22.09 16:50	7.5178	+0.0217
22.09 15:50	7.4245	+0.0007
22.09 14:50	7.4083	+0.0232
22.09 13:50	7.3559	+0.0007
22.09 12:50	7.3994	-0.0063
22.09 11:50	7.446	-0.0239
22.09 10:50	7.4939	+0.0455
22.09 09:50	7.4163	+0.0194
22.09 08:50	7.4374	-0.0139
22.09 07:50	7.4529	+0.0143
22.09 06:50	7.4324	-0.0359
22.09 05:50	7.4286	+0.0042
22.09 04:50	7.4619	-0.0499
22.09 03:50	7.4278	+0.0153
22.09 02:50	7.3696	+0.0005
22.09 01:50	7.3896	-0.0086
22.09 00:50	7.3075	-0.0049
21.09 23:50	7.309	+0.0104
21.09 22:50	7.2661	+0.0157
21.09 21:50	7.2872	-0.064
21.09 20:50	7.3022	+0.0169
21.09 19:50	7.401	-0.0309
21.09 18:50	7.4487	+0.0262
21.09 17:50	7.4256	+0.0459
21.09 16:50	7.457	-0.0328
21.09 15:50	7.4022	-0.0161
21.09 14:50	7.39	-0.018
21.09 13:50	7.2144	-0.079
21.09 12:50	7.2118	+0.0008
21.09 11:50	7.1285	+0.0059
21.09 10:50	7.0159	-0.0015
21.09 09:50	7.0297	+0.003
21.09 08:50	7.0318	-0.0353
21.09 07:50	7.08	+0.0304
21.09 06:50	7.0835	+0.0095
21.09 05:50	6.9439	-0.0691
21.09 04:50	6.9862	-0.0275
21.09 03:50	7.0805	+0.005
21.09 02:50	6.9988	-0.021
21.09 01:50	7.015	+0.018
21.09 00:50	6.9986	+0.0036
20.09 23:50	7.0031	-0.0108
20.09 22:50	7.0136	-0.0347
20.09 21:50	7.0273	-0.0246
20.09 20:50	7.0391	+0.0147
20.09 19:50	7.0676	+0.0478
20.09 18:50	6.843	+0.013
20.09 17:50	6.8341	+0.0007
20.09 16:50	6.8421	+0.0295
20.09 15:50	6.9015	+0.0052
20.09 14:50	6.9237	+0.0028
20.09 13:50	6.9268	-0.0552
20.09 12:50	7.1027	-0.0022
20.09 11:50	7.1241	-0.0182
20.09 10:50	7.1597	-0.0165
20.09 09:50	7.21	-0.0203
20.09 08:50	7.2679	+0.0244
20.09 07:50	7.2849	+0.0444
20.09 06:50	7.3113	-0.1024
20.09 05:50	7.2955	+0.007
20.09 04:50	7.3758	-0.0105
20.09 03:50	7.326	-0.0026
20.09 02:50	7.3657	+0.0105
20.09 01:50	7.355	-0.0044
20.09 00:50	7.2892	-0.0243
19.09 23:50	7.3124	-0.0053
19.09 22:50	7.3127	+0.0111
19.09 21:50	7.2754	+0.006
19.09 20:50	7.295	+0.016
19.09 19:50	7.268	-0.0063
19.09 18:50	7.2383	-0.0072
19.09 17:50	7.2673	+0.0089
19.09 16:50	7.2601	+0.0044
19.09 15:50	7.2115	-0.0154
19.09 14:50	7.1882	+0.002
19.09 13:50	7.1287	-0.0023
19.09 12:50	7.111	+0.007
19.09 11:50	7.0612	-0.0033
19.09 10:50	7.0304	-0.0078
19.09 09:50	7.0578	-0.007
19.09 08:50	7.0723	+0.0378
19.09 07:50	7.0457	+0.0123
19.09 06:50	7.1274	+0.0053
19.09 05:50	7.1707	+0.0057
19.09 04:50	7.148	+0.0023
19.09 03:50	7.1263	-0.0008
19.09 02:50	7.1103	+0.0212
19.09 01:50	7.0527	-0.0099
19.09 00:50	7.0524	-0.0036
18.09 23:50	7.1022	-0.0081
18.09 22:50	7.0335	-0.0151
18.09 21:50	6.9672	-0.0216
18.09 20:50	7.0185	+0.011
18.09 19:50	7.0856	-0.0256
18.09 18:50	7.0504

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 5.9862

макс: 7.8833

за месяц:

7.4252

Таблица изменений курса kaito : показать

Дата	Курс	+/-
24.09.2026	7.2849	-0.1612
23.09.2026	7.4461	-0.0578
22.09.2026	7.5039	+0.2909
21.09.2026	7.213	+0.1265
20.09.2026	7.0865	-0.1079
19.09.2026	7.1944	+0.371
18.09.2026	6.8234	+0.5619
17.09.2026	6.2615	+0.2753
16.09.2026	5.9862	-0.2032
15.09.2026	6.1894	-0.1613
14.09.2026	6.3507	-0.0425
13.09.2026	6.3932	-0.0883
12.09.2026	6.4815	+0.1954
11.09.2026	6.2861	-0.0286
10.09.2026	6.3147	-0.4917
09.09.2026	6.8064	-0.1125
08.09.2026	6.9189	+0.3352
07.09.2026	6.5837	+0.0899
06.09.2026	6.4938	+0.0601
05.09.2026	6.4337	+0.158
04.09.2026	6.2757	+0.0093
03.09.2026	6.2664	-0.0302
02.09.2026	6.2966	+0.0048
01.09.2026	6.2918	+0.0277
31.08.2026	6.2641	-0.2503
30.08.2026	6.5144	-0.0984
29.08.2026	6.6128	+0.0773
28.08.2026	6.5355	-0.0233
27.08.2026	6.5588	-0.0134
26.08.2026	6.5722

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 5.9862

макс: 27.0402

за квартал:

7.4252

Таблица изменений курса kaito : показать

Дата	Курс	+/-
24.09.2026	7.2849	-0.1612
23.09.2026	7.4461	-0.0578
22.09.2026	7.5039	+0.2909
21.09.2026	7.213	+0.1265
20.09.2026	7.0865	-0.1079
19.09.2026	7.1944	+0.371
18.09.2026	6.8234	+0.5619
17.09.2026	6.2615	+0.2753
16.09.2026	5.9862	-0.2032
15.09.2026	6.1894	-0.1613
14.09.2026	6.3507	-0.0425
13.09.2026	6.3932	-0.0883
12.09.2026	6.4815	+0.1954
11.09.2026	6.2861	-0.0286
10.09.2026	6.3147	-0.4917
09.09.2026	6.8064	-0.1125
08.09.2026	6.9189	+0.3352
07.09.2026	6.5837	+0.0899
06.09.2026	6.4938	+0.0601
05.09.2026	6.4337	+0.158
04.09.2026	6.2757	+0.0093
03.09.2026	6.2664	-0.0302
02.09.2026	6.2966	+0.0048
01.09.2026	6.2918	+0.0277
31.08.2026	6.2641	-0.2503
30.08.2026	6.5144	-0.0984
29.08.2026	6.6128	+0.0773
28.08.2026	6.5355	-0.0233
27.08.2026	6.5588	-0.0134
26.08.2026	6.5722	-0.6212
23.08.2026	7.1934	-0.2846
22.08.2026	7.478	+0.0558
21.08.2026	7.4222	+0.139
20.08.2026	7.2832	+0.1548
19.08.2026	7.1284	+0.1709
18.08.2026	6.9575	-0.2133
17.08.2026	7.1708	-0.2418
16.08.2026	7.4126	-0.6983
15.08.2026	8.1109	-0.419
14.08.2026	8.5299	-0.8738
13.08.2026	9.4037	-1.8193
12.08.2026	11.223	-2.4768
11.08.2026	13.6998	-0.5636
10.08.2026	14.2634	-0.4003
09.08.2026	14.6637	-0.961
08.08.2026	15.6247	-2.8787
07.08.2026	18.5034	-0.5439
06.08.2026	19.0473	-0.3523
05.08.2026	19.3996	+0.3677
04.08.2026	19.0319	-1.2725
03.08.2026	20.3044	-3.3903
02.08.2026	23.6947	-0.0573
01.08.2026	23.752	+0.4627
31.07.2026	23.2893	-0.6355
30.07.2026	23.9248	-3.1154
29.07.2026	27.0402	+1.7377
28.07.2026	25.3025	-0.3516
27.07.2026	25.6541	+1.9344
26.07.2026	23.7197	+3.1024
25.07.2026	20.6173	-0.3873
24.07.2026	21.0046	-0.8063
23.07.2026	21.8109	+1.1144
22.07.2026	20.6965	-0.0088
21.07.2026	20.7053	+0.1416
20.07.2026	20.5637	+1.033
19.07.2026	19.5307	+2.0019
18.07.2026	17.5288	-0.8783
17.07.2026	18.4071	+1.9743
16.07.2026	16.4328	+0.0821
15.07.2026	16.3507	+1.1415
14.07.2026	15.2092	+0.8222
13.07.2026	14.387	+0.2207
12.07.2026	14.1663	+0.4087
11.07.2026	13.7576	+0.0995
10.07.2026	13.6581	-0.7036
09.07.2026	14.3617	+0.5022
08.07.2026	13.8595	+0.8824
07.07.2026	12.9771	+0.0309
06.07.2026	12.9462	-0.0517
05.07.2026	12.9979	+0.1355
04.07.2026	12.8624	+0.3774
03.07.2026	12.485	-0.0318
02.07.2026	12.5168	+0.0616
01.07.2026	12.4552	+0.0996
30.06.2026	12.3556	+0.0209
29.06.2026	12.3347	-0.0145
28.06.2026	12.3492	+0.6473
27.06.2026	11.7019

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот