Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к KAITO
- Bitcoin 108855.54
- Эфириум 2557.04
- Tether USDt 1
- XRP 2.3523
- BNB 673.96
- Solana 176.45
- USDC 0.99985
- Dogecoin 0.22821
- Cardano 0.75834
- TRON 0.27207
- Sui 3.6612
- Hyperliquid 34.6938
- Chainlink 15.7391
- Avalanche 23.1485
- Stellar 0.28904
- Bitcoin Cash 428.19
- Shiba Inu 1.444E-5
- UNUS SED LEO 8.8077
- Hedera 0.19089
- Toncoin 3.0001
Курс KAITO к чешской кроне
Обновлено: 24.05.2025 16:30:01
Стоимость KAITO (KAITO) на текущий момент составляет 42.4787 CZK, а общий объем торгов за 24 часа – 2 030 213 035 CZK.
Рыночная капитализация составляет 10 253 893 375 CZK. За последние 24 часа курс KAITO относительно чешской кроны снизился на -1.85%. Изменение за неделю составило +10.65%.
| = | ||
| Калькулятор KAITO - CZK / Обратный расчет: курс чешской кроны к KAITO | ||
| 33% | 67% |
Графики
Динамика изменения курса kaito относительно чешской кроны, за 1 KAITO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.2936макс: 43.7748за сутки:
42.4787 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:30 42.4787 -0.1032 24.05 16:20 42.5819 -0.0248 24.05 16:10 42.6067 +0.1864 24.05 16:03 42.4203 -0.0934 24.05 16:00 42.5137 +0.2938 24.05 15:50 42.2199 +0.0244 24.05 15:40 42.1955 -0.032 24.05 15:30 42.2275 -0.0775 24.05 15:20 42.305 -0.14 24.05 15:10 42.445 +0.0324 24.05 15:00 42.4126 -0.0812 24.05 14:50 42.4938 +0.115 24.05 14:40 42.3788 +0.0246 24.05 14:30 42.3542 -0.1745 24.05 14:20 42.5287 -0.1554 24.05 14:10 42.6841 -0.1003 24.05 14:03 42.7844 -0.0298 24.05 14:00 42.8142 -0.0033 24.05 13:50 42.8175 -0.0301 24.05 13:40 42.8476 +0.1352 24.05 13:30 42.7124 +0.1045 24.05 13:20 42.6079 -0.3101 24.05 13:10 42.918 +0.0136 24.05 13:00 42.9044 -0.0329 24.05 12:50 42.9373 -0.0842 24.05 12:40 43.0215 -0.1075 24.05 12:30 43.129 +0.0101 24.05 12:20 43.1189 -0.0757 24.05 12:10 43.1946 -0.0527 24.05 12:03 43.2473 +0.0814 24.05 12:00 43.1659 -0.1105 24.05 11:50 43.2764 +0.2793 24.05 11:40 42.9971 +0.0203 24.05 11:30 42.9768 -0.3215 24.05 11:20 43.2983 +0.1208 24.05 11:10 43.1775 +0.2243 24.05 11:00 42.9532 +0.0377 24.05 10:50 42.9155 +0.0813 24.05 10:40 42.8342 -0.2119 24.05 10:30 43.0461 +0.0805 24.05 10:20 42.9656 -0.1084 24.05 10:10 43.074 +0.0134 24.05 10:03 43.0606 +0.0493 24.05 10:00 43.0113 +0.0308 24.05 09:50 42.9805 -0.1625 24.05 09:40 43.143 -0.1716 24.05 09:30 43.3146 +0.0578 24.05 09:20 43.2568 -0.1627 24.05 09:10 43.4195 +0.0978 24.05 09:00 43.3217 +0.2158 24.05 08:50 43.1059 -0.0216 24.05 08:40 43.1275 -0.034 24.05 08:30 43.1615 +0.0555 24.05 08:20 43.106 -0.0605 24.05 08:10 43.1665 -0.1286 24.05 08:03 43.2951 -0.0386 24.05 08:00 43.3337 +0.0184 24.05 07:50 43.3153 -0.0746 24.05 07:40 43.3899 -0.1474 24.05 07:30 43.5373 +0.2443 24.05 07:20 43.293 +0.2726 24.05 07:10 43.0204 +0.0809 24.05 07:00 42.9395 +0.1604 24.05 06:50 42.7791 -0.2704 24.05 06:40 43.0495 -0.1086 24.05 06:30 43.1581 +0.0321 24.05 06:20 43.126 -0.2035 24.05 06:10 43.3295 +0.0685 24.05 06:03 43.261 +0.0703 24.05 06:00 43.1907 +0.1404 24.05 05:50 43.0503 +0.0156 24.05 05:40 43.0347 -0.0255 24.05 05:30 43.0602 -0.1049 24.05 05:20 43.1651 +0.2306 24.05 05:10 42.9345 +0.0368 24.05 05:00 42.8977 -0.1612 24.05 04:50 43.0589 +0.2643 24.05 04:40 42.7946 +0.1548 24.05 04:30 42.6398 -0.0474 24.05 04:20 42.6872 +0.4051 24.05 04:10 42.2821 +0.1922 24.05 04:03 42.0899 -0.0764 24.05 04:00 42.1663 -0.0356 24.05 03:50 42.2019 +0.0531 24.05 03:40 42.1488 +0.1448 24.05 03:30 42.004 -0.0404 24.05 03:20 42.0444 +0.3905 24.05 03:10 41.6539 +0.0805 24.05 03:00 41.5734 +0.2798 24.05 02:50 41.2936 -0.062 24.05 02:40 41.3556 -0.207 24.05 02:30 41.5626 -0.2381 24.05 02:20 41.8007 -0.093 24.05 02:10 41.8937 +0.0102 24.05 02:03 41.8835 -0.0689 24.05 02:00 41.9524 -0.0984 24.05 01:50 42.0508 -0.3037 24.05 01:40 42.3545 -0.0136 24.05 01:30 42.3681 +0.0002 24.05 01:20 42.3679 +0.3118 24.05 01:10 42.0561 +0.1448 24.05 01:00 41.9113 -0.2719 24.05 00:50 42.1832 +0.001 24.05 00:40 42.1822 -0.1309 24.05 00:30 42.3131 -0.103 24.05 00:20 42.4161 -0.0749 24.05 00:10 42.491 -0.0462 24.05 00:03 42.5372 -0.0223 24.05 00:00 42.5595 -0.1481 23.05 23:50 42.7076 +0.1213 23.05 23:40 42.5863 -0.2958 23.05 23:30 42.8821 -0.0326 23.05 23:20 42.9147 -0.1582 23.05 23:00 43.0729 +0.0736 23.05 22:50 42.9993 +0.0224 23.05 22:40 42.9769 -0.0638 23.05 22:30 43.0407 -0.0418 23.05 22:20 43.0825 +0.1102 23.05 22:10 42.9723 +0.0433 23.05 22:03 42.929 -0.0282 23.05 22:00 42.9572 -0.1108 23.05 21:50 43.068 +0.12 23.05 21:40 42.948 -0.0268 23.05 21:30 42.9748 -0.0349 23.05 21:20 43.0097 -0.0554 23.05 21:10 43.0651 +0.117 23.05 21:00 42.9481 -0.0674 23.05 20:50 43.0155 -0.143 23.05 20:40 43.1585 -0.1067 23.05 20:30 43.2652 +0.0481 23.05 20:20 43.2171 -0.0533 23.05 20:10 43.2704 +0.2024 23.05 20:03 43.068 +0.0738 23.05 20:00 42.9942 -0.0557 23.05 19:50 43.0499 -0.0481 23.05 19:40 43.098 -0.0052 23.05 19:30 43.1032 +0.1769 23.05 19:20 42.9263 +0.0008 23.05 19:10 42.9255 +0.0639 23.05 19:00 42.8616 -0.4089 23.05 18:50 43.2705 -0.2033 23.05 18:40 43.4738 +0.1374 23.05 18:30 43.3364 +0.1699 23.05 18:20 43.1665 -0.0914 23.05 18:10 43.2579 -0.1877 23.05 18:03 43.4456 -0.0357 23.05 18:00 43.4813 -0.1267 23.05 17:50 43.608 +0.036 23.05 17:40 43.572 -0.0773 23.05 17:30 43.6493 -0.1255 23.05 17:20 43.7748 +0.3429 23.05 17:10 43.4319 +0.1508 23.05 17:00 43.2811 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.6666макс: 48.7041за неделю:
42.4787 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:30 42.4787 +0.2938 24.05 15:50 42.2199 -0.0812 24.05 14:50 42.4938 -0.0033 24.05 13:50 42.8175 -0.0329 24.05 12:50 42.9373 -0.1105 24.05 11:50 43.2764 +0.0377 24.05 10:50 42.9155 +0.0308 24.05 09:50 42.9805 +0.2158 24.05 08:50 43.1059 +0.0184 24.05 07:50 43.3153 +0.1604 24.05 06:50 42.7791 +0.1404 24.05 05:50 43.0503 -0.1612 24.05 04:50 43.0589 -0.0356 24.05 03:50 42.2019 +0.2798 24.05 02:50 41.2936 -0.0984 24.05 01:50 42.0508 -0.2719 24.05 00:50 42.1832 -0.1481 23.05 23:50 42.7076 +0.0736 23.05 22:50 42.9993 -0.1108 23.05 21:50 43.068 -0.0674 23.05 20:50 43.0155 -0.0557 23.05 19:50 43.0499 -0.4089 23.05 18:50 43.2705 -0.1267 23.05 17:50 43.608 -0.0284 23.05 16:50 43.3095 -0.0279 23.05 15:50 42.7687 -0.8085 23.05 14:50 44.9002 -0.0895 23.05 13:50 45.367 -0.0283 23.05 12:50 45.749 +0.1019 23.05 11:50 45.3856 -0.577 23.05 10:50 45.837 -0.7207 23.05 09:50 45.6701 +0.1226 23.05 08:50 46.2803 +0.0563 23.05 07:50 46.2469 -0.1322 23.05 06:50 46.8265 -0.1745 23.05 05:50 46.7607 -0.243 23.05 04:50 46.2742 +0.3117 23.05 03:50 46.2988 -0.3528 23.05 02:50 48.123 +0.0542 23.05 01:50 46.9087 +0.0778 23.05 00:50 46.703 -0.0173 22.05 23:50 46.6774 +0.0546 22.05 22:50 46.7693 +0.1351 22.05 21:50 46.7246 -0.0784 22.05 20:50 46.5984 +0.0629 22.05 19:50 46.3564 -0.0077 22.05 18:50 46.8833 -0.0641 22.05 17:50 46.8543 -0.1344 22.05 16:50 46.7561 +0.9039 22.05 15:50 46.994 +0.0115 22.05 14:50 46.0326 -0.1572 22.05 13:50 46.3929 +0.0057 22.05 12:50 46.146 -0.0368 22.05 11:50 46.1122 +0.0789 22.05 10:50 45.5144 -0.1175 22.05 09:50 45.909 -0.0403 22.05 08:50 46.0884 -0.0099 22.05 07:50 46.4513 +0.1315 22.05 06:50 46.5419 +0.1421 22.05 05:50 46.4306 -0.0227 22.05 04:50 46.4827 +0.1549 22.05 03:50 47.4085 -0.1806 22.05 02:50 47.6946 +0.1344 22.05 01:50 48.1693 -0.0146 22.05 00:50 47.9522 +0.1991 21.05 23:50 47.7716 +0.0204 21.05 22:50 48.451 +0.1658 21.05 21:50 47.8974 -0.1132 21.05 20:50 47.7581 -0.2252 21.05 19:50 48.7041 +0.2055 21.05 18:50 47.6217 +0.3828 21.05 17:50 47.0392 +0.3337 21.05 16:50 47.5633 -0.0915 21.05 15:50 47.9284 -0.2235 21.05 14:50 48.6109 -0.0069 21.05 13:50 48.1048 +0.2621 21.05 12:50 47.0159 -0.0761 21.05 11:50 47.464 +0.1512 21.05 10:50 47.3326 -0.2384 21.05 09:50 48.1409 +0.1098 21.05 08:40 47.5528 -0.5967 21.05 07:50 48.255 -0.3755 21.05 06:50 47.5654 -0.4057 21.05 05:50 47.168 -0.111 21.05 04:50 46.8766 +0.8556 21.05 03:50 45.8767 +0.1237 21.05 02:50 42.688 -0.1716 21.05 01:50 42.6796 -0.0695 21.05 00:50 43.2661 +0.0968 20.05 23:50 41.9911 +0.3598 20.05 22:50 41.1646 -0.4464 20.05 21:50 40.4626 -0.0261 20.05 20:50 40.8833 -0.0711 20.05 19:50 40.7931 +0.0042 20.05 18:50 41.0897 +0.0383 20.05 17:50 40.949 +0.231 20.05 16:50 40.9565 +0.117 20.05 15:50 40.7303 -0.1825 20.05 14:50 40.9797 +0.1362 20.05 13:50 40.5674 +0.0582 20.05 12:50 41.2332 -0.069 20.05 11:50 41.3895 -0.2004 20.05 10:50 40.9848 -0.0741 20.05 09:50 41.5589 +0.2108 20.05 08:50 41.9885 +0.0876 20.05 07:50 41.6145 +0.0241 20.05 06:50 41.6581 -0.541 20.05 05:50 42.7142 +0.2719 20.05 04:50 41.7291 -0.0988 20.05 03:50 41.6578 +0.1493 20.05 02:50 42.181 -0.0585 20.05 01:50 42.5321 +0.4627 20.05 00:50 41.9126 -0.2258 19.05 23:50 42.2474 -0.1988 19.05 22:50 41.9045 -0.1488 19.05 21:50 41.9788 +0.0709 19.05 20:50 41.6631 +0.3673 19.05 19:50 41.0583 -0.1953 19.05 18:50 42.2085 -0.1092 19.05 17:50 41.8528 +0.2711 19.05 16:50 41.4011 -0.2623 19.05 15:50 40.0378 -0.6146 19.05 14:50 40.9093 -0.4226 19.05 13:50 42.3622 -0.0464 19.05 12:50 42.278 +0.357 19.05 11:50 42.5486 -0.0315 19.05 10:50 41.6866 -0.1368 19.05 09:50 39.9966 +0.1906 19.05 08:50 40.1879 -0.2014 19.05 07:50 38.9883 +0.2334 19.05 06:50 39.6007 -0.2319 19.05 05:50 39.806 -0.1001 19.05 04:50 40.5517 -0.0215 19.05 03:50 40.9697 +0.4603 19.05 02:50 41.4005 -0.1668 19.05 01:50 41.6348 +0.2116 19.05 00:50 41.5295 +0.3791 18.05 23:50 39.9941 -0.5351 18.05 22:50 40.8427 -0.1136 18.05 21:50 40.9878 -0.5855 18.05 20:50 42.1372 -0.0764 18.05 19:50 41.8603 -0.0945 18.05 18:50 41.4559 +0.0251 18.05 17:50 40.8352 -0.2905 18.05 16:50 40.5126 +0.0166 18.05 15:50 40.7569 -0.1976 18.05 14:50 38.8561 +0.4619 18.05 13:50 38.9065 +0.3221 18.05 12:50 38.4397 +0.1318 18.05 11:50 38.8402 +0.0332 18.05 10:50 38.2826 +0.2778 18.05 09:50 38.1457 +0.7704 18.05 08:50 38.6114 +0.1238 18.05 07:50 36.7687 -0.2656 18.05 06:50 36.6666 -0.0274 18.05 05:50 37.1265 +0.2764 18.05 04:50 37.0453 +0.0851 18.05 03:50 37.2431 +0.1505 18.05 02:50 37.702 -0.0997 18.05 01:50 37.1055 +0.251 18.05 00:50 37.6024 +0.3432 17.05 23:50 37.2078 -0.1518 17.05 22:50 37.2922 -0.1468 17.05 21:50 37.3682 -0.0691 17.05 20:50 37.518 +0.1865 17.05 19:50 37.1528 -0.1476 17.05 18:50 38.2264 +0.0378 17.05 17:50 39.003 +0.0826 17.05 16:50 38.3914 -
* на графике представлен средесуточный курс kaito в течение последних 30 дней.
мин: 17.3877макс: 48.7041за месяц:
Таблица изменений курса kaito : показать42.4787 Дата Курс +/- 23.05.2025 44.2303 -2.4022 22.05.2025 46.6325 -1.0187 21.05.2025 47.6512 +5.9877 20.05.2025 41.6635 +0.4635 19.05.2025 41.2 +1.5422 18.05.2025 39.6578 +0.183 17.05.2025 39.4748 -4.2733 16.05.2025 43.7481 +1.7683 15.05.2025 41.9798 -0.033 14.05.2025 42.0128 -1.3898 13.05.2025 43.4026 +4.3429 12.05.2025 39.0597 +0.6115 11.05.2025 38.4482 +3.0251 10.05.2025 35.4231 +4.961 09.05.2025 30.4621 -0.1943 08.05.2025 30.6564 +2.9873 07.05.2025 27.6691 +8.5716 06.05.2025 19.0975 +0.7699 05.05.2025 18.3276 +0.9399 04.05.2025 17.3877 -0.9107 03.05.2025 18.2984 -1.0413 02.05.2025 19.3397 -0.3028 01.05.2025 19.6425 +1.1939 30.04.2025 18.4486 -1.1859 29.04.2025 19.6345 -1.2092 28.04.2025 20.8437 -0.0312 27.04.2025 20.8749 -0.6389 26.04.2025 21.5138 +1.1209 25.04.2025 20.3929 +0.7071 24.04.2025 19.6858 +0.1969 23.04.2025 19.4889 -
* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
мин: 15.3351макс: 57.1624за квартал:
Таблица изменений курса kaito : показать42.4787 Дата Курс +/- 23.05.2025 44.2303 -2.4022 22.05.2025 46.6325 -1.0187 21.05.2025 47.6512 +5.9877 20.05.2025 41.6635 +0.4635 19.05.2025 41.2 +1.5422 18.05.2025 39.6578 +0.183 17.05.2025 39.4748 -4.2733 16.05.2025 43.7481 +1.7683 15.05.2025 41.9798 -0.033 14.05.2025 42.0128 -1.3898 13.05.2025 43.4026 +4.3429 12.05.2025 39.0597 +0.6115 11.05.2025 38.4482 +3.0251 10.05.2025 35.4231 +4.961 09.05.2025 30.4621 -0.1943 08.05.2025 30.6564 +2.9873 07.05.2025 27.6691 +8.5716 06.05.2025 19.0975 +0.7699 05.05.2025 18.3276 +0.9399 04.05.2025 17.3877 -0.9107 03.05.2025 18.2984 -1.0413 02.05.2025 19.3397 -0.3028 01.05.2025 19.6425 +1.1939 30.04.2025 18.4486 -1.1859 29.04.2025 19.6345 -1.2092 28.04.2025 20.8437 -0.0312 27.04.2025 20.8749 -0.6389 26.04.2025 21.5138 +1.1209 25.04.2025 20.3929 +0.7071 24.04.2025 19.6858 +0.1969 23.04.2025 19.4889 +2.0837 22.04.2025 17.4052 +0.6023 21.04.2025 16.8029 -0.0071 20.04.2025 16.81 +0.5762 19.04.2025 16.2338 +0.6154 18.04.2025 15.6184 +0.2833 17.04.2025 15.3351 -0.0749 16.04.2025 15.41 -0.9698 15.04.2025 16.3798 -0.3533 14.04.2025 16.7331 -1.0412 13.04.2025 17.7743 -0.7024 12.04.2025 18.4767 +0.5078 11.04.2025 17.9689 -0.5627 10.04.2025 18.5316 -1.3036 09.04.2025 19.8352 -0.9076 08.04.2025 20.7428 +1.072 07.04.2025 19.6708 -0.8427 06.04.2025 20.5135 -1.7174 05.04.2025 22.2309 +0.6544 04.04.2025 21.5765 +0.8021 03.04.2025 20.7744 -0.705 02.04.2025 21.4794 -2.7621 01.04.2025 24.2415 +0.0747 31.03.2025 24.1668 -0.3879 30.03.2025 24.5547 -0.3379 29.03.2025 24.8926 -1.5204 28.03.2025 26.413 -3.5609 27.03.2025 29.9739 -0.5654 26.03.2025 30.5393 -0.408 25.03.2025 30.9473 +0.2492 24.03.2025 30.6981 +0.5263 23.03.2025 30.1718 -0.484 22.03.2025 30.6558 -0.6131 21.03.2025 31.2689 -0.1744 20.03.2025 31.4433 +1.1144 19.03.2025 30.3289 -0.4019 18.03.2025 30.7308 -1.4546 17.03.2025 32.1854 -0.1384 16.03.2025 32.3238 -0.6819 15.03.2025 33.0057 -0.0606 14.03.2025 33.0663 -0.4158 13.03.2025 33.4821 +2.1265 12.03.2025 31.3556 +0.2244 11.03.2025 31.1312 -1.5252 10.03.2025 32.6564 -3.3527 09.03.2025 36.0091 -1.988 08.03.2025 37.9971 +0.768 07.03.2025 37.2291 -1.9818 06.03.2025 39.2109 -3.042 05.03.2025 42.2529 +5.2702 04.03.2025 36.9827 -10.813 03.03.2025 47.7957 -6.3582 02.03.2025 54.1539 +1.5076 01.03.2025 52.6463 +3.3872 28.02.2025 49.2591 -7.9033 27.02.2025 57.1624 +7.3352 26.02.2025 49.8272 +9.0242 25.02.2025 40.803 -0.7478 24.02.2025 41.5508 +4.9257 23.02.2025 36.6251 -2.7584 22.02.2025 39.3835