Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » KAITO

    Курс Cardano (ADA) к KAITO (KAITO)

    Обновлено: 10.08.2026 08:40:01Cardano

    =
    Калькулятор ADA - KAITO / Обратный расчет: курс KAITO к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно kaito, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27773
      макс: 0.29714
      за сутки:
      0.28959  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:400.28959+0.00113
      10.08 08:300.28846+0.00123
      10.08 08:200.28723-0.0011
      10.08 08:100.28833-0.001
      10.08 08:000.28933+0.00218
      10.08 07:500.28715+0.00063
      10.08 07:400.28652-0.00025
      10.08 07:300.28677-0.00143
      10.08 07:200.2882+0.00128
      10.08 07:100.28692-6.0E-5
      10.08 07:030.28698+0.00158
      10.08 07:000.2854+0.00011
      10.08 06:500.28529+0.00323
      10.08 06:400.28206+0.00216
      10.08 06:300.2799+0.00047
      10.08 06:200.27943+7.0E-5
      10.08 06:100.27936+0.00056
      10.08 06:000.2788-0.00063
      10.08 05:500.27943+0.00154
      10.08 05:400.27789-0.00347
      10.08 05:300.28136+0.00111
      10.08 05:200.28025-0.00291
      10.08 05:100.28316-0.00199
      10.08 05:030.28515+0.00079
      10.08 05:000.28436+0.00062
      10.08 04:500.28374+0.00053
      10.08 04:400.28321-0.00053
      10.08 04:300.28374+0.00131
      10.08 04:200.28243+0.00052
      10.08 04:100.28191+0.00224
      10.08 04:000.27967-0.00605
      10.08 03:500.28572+0.00747
      10.08 03:400.27825-0.00259
      10.08 03:300.28084-0.00115
      10.08 03:200.28199+0.00035
      10.08 03:100.28164+5.0E-5
      10.08 03:030.28159-0.0008
      10.08 03:000.28239+0.00075
      10.08 02:500.28164+0.00026
      10.08 02:400.28138-0.00172
      10.08 02:300.2831-0.00069
      10.08 02:200.28379-0.00166
      10.08 02:100.28545+0.00014
      10.08 02:000.28531-0.00207
      10.08 01:500.28738-0.00046
      10.08 01:400.28784-0.00105
      10.08 01:300.28889-0.0009
      10.08 01:200.28979-0.00081
      10.08 01:100.2906+0.00018
      10.08 01:030.29042+0.00037
      10.08 01:000.29005-0.00018
      10.08 00:500.29023-0.00096
      10.08 00:400.29119+0.00037
      10.08 00:300.29082+0.00063
      10.08 00:200.29019+3.0E-5
      10.08 00:100.29016-0.00011
      10.08 00:000.29027+0.00206
      09.08 23:500.28821-0.00101
      09.08 23:400.28922+0.00107
      09.08 23:300.28815+0.00059
      09.08 23:200.28756+0.00112
      09.08 23:100.28644-0.00421
      09.08 23:030.29065+0.00095
      09.08 23:000.2897+0.0007
      09.08 22:500.289+0.00145
      09.08 22:400.28755-9.0E-5
      09.08 22:300.28764+0.00013
      09.08 22:200.28751+0.00104
      09.08 22:100.28647+0.00078
      09.08 22:000.28569+0.00118
      09.08 21:500.28451-0.00013
      09.08 21:400.28464-0.00015
      09.08 21:300.28479-0.00187
      09.08 21:200.28666+0.00206
      09.08 21:100.2846-0.00014
      09.08 21:030.28474+0.00052
      09.08 21:000.28422-0.00108
      09.08 20:500.2853-0.00042
      09.08 20:400.28572+0.00065
      09.08 20:300.28507-0.00234
      09.08 20:200.28741+0.00093
      09.08 20:100.28648+0.00137
      09.08 20:000.28511-0.00235
      09.08 19:500.28746-0.00221
      09.08 19:400.28967-0.00164
      09.08 19:300.29131-0.00433
      09.08 19:200.29564-0.0015
      09.08 19:100.29714+0.0071
      09.08 19:030.29004+0.0014
      09.08 19:000.28864+0.00114
      09.08 18:500.2875+0.00136
      09.08 18:400.28614+0.00075
      09.08 18:300.28539-0.00236
      09.08 18:200.28775+5.0E-5
      09.08 18:100.2877-0.0009
      09.08 18:000.2886+0.0006
      09.08 17:500.288+0.00039
      09.08 17:400.28761+0.00212
      09.08 17:300.28549+0.00161
      09.08 17:200.28388+0.00224
      09.08 17:100.28164+0.00079
      09.08 17:030.28085-0.00018
      09.08 17:000.28103-0.00103
      09.08 16:500.28206-0.0003
      09.08 16:400.28236+0.00031
      09.08 16:300.28205+0.00016
      09.08 16:200.28189+0.00027
      09.08 16:100.28162+0.00063
      09.08 16:000.28099+0.00062
      09.08 15:500.28037-0.00159
      09.08 15:400.28196+0.00164
      09.08 15:300.28032-0.00061
      09.08 15:200.28093-0.00082
      09.08 15:100.28175-0.00086
      09.08 15:030.28261+0.00017
      09.08 15:000.28244-0.00058
      09.08 14:500.28302-0.00043
      09.08 14:400.28345-0.00129
      09.08 14:300.28474+0.00399
      09.08 14:200.28075+0.0006
      09.08 14:100.28015+0.00137
      09.08 14:000.27878-0.00203
      09.08 13:500.28081+0.00024
      09.08 13:400.28057-0.00069
      09.08 13:300.28126+0.00044
      09.08 13:200.28082-
      09.08 13:100.28082+0.00077
      09.08 13:030.28005-2.0E-5
      09.08 13:000.28007-3.0E-5
      09.08 12:500.2801-0.00048
      09.08 12:400.28058+0.00274
      09.08 12:300.27784+0.00011
      09.08 12:200.27773-0.00336
      09.08 12:100.28109-0.00092
      09.08 12:000.28201+4.0E-5
      09.08 11:500.28197-0.00088
      09.08 11:400.28285+0.00105
      09.08 11:300.2818-0.00062
      09.08 11:200.28242-0.00069
      09.08 11:100.28311+0.00244
      09.08 11:030.28067+7.0E-5
      09.08 11:000.2806-4.0E-5
      09.08 10:500.28064-0.00106
      09.08 10:400.2817+4.0E-5
      09.08 10:300.28166-0.00015
      09.08 10:200.28181+0.00052
      09.08 10:100.28129+0.00074
      09.08 10:000.28055+0.00015
      09.08 09:500.2804-0.00045
      09.08 09:400.28085-0.0008
      09.08 09:300.28165-0.00118
      09.08 09:200.28283+0.00061
      09.08 09:100.28222+0.00028
      09.08 09:030.28194+0.00037
      09.08 09:000.28157
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.18392
      макс: 0.29714
      за неделю:
      0.28959  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:400.28959+0.00218
      10.08 07:500.28715+0.00011
      10.08 06:500.28529-0.00063
      10.08 05:500.27943+0.00062
      10.08 04:500.28374-0.00605
      10.08 03:500.28572+0.00075
      10.08 02:500.28164-0.00207
      10.08 01:500.28738-0.00018
      10.08 00:500.29023+0.00206
      09.08 23:500.28821+0.0007
      09.08 22:500.289+0.00118
      09.08 21:500.28451-0.00108
      09.08 20:500.2853-0.00235
      09.08 19:500.28746+0.00114
      09.08 18:500.2875+0.0006
      09.08 17:500.288-0.00103
      09.08 16:500.28206+0.00062
      09.08 15:500.28037-0.00058
      09.08 14:500.28302-0.00203
      09.08 13:500.28081-3.0E-5
      09.08 12:500.2801+4.0E-5
      09.08 11:500.28197-4.0E-5
      09.08 10:500.28064+0.00015
      09.08 09:500.2804+0.00084
      09.08 08:500.28073-0.00046
      09.08 07:500.28223+0.00135
      09.08 06:500.27482+0.00036
      09.08 05:500.27826-0.00015
      09.08 04:500.28298+0.00133
      09.08 03:500.27179-1.0E-5
      09.08 02:500.27533+0.00029
      09.08 01:500.27393-0.00142
      09.08 00:500.27746+7.0E-5
      08.08 23:500.27855-0.00164
      08.08 22:500.27419+0.00076
      08.08 21:500.27868+0.0006
      08.08 20:500.2655+0.00178
      08.08 19:500.27976-0.00325
      08.08 18:500.28291+0.00056
      08.08 17:500.28171-0.00164
      08.08 16:500.28264+0.00127
      08.08 15:500.28655+0.00141
      08.08 14:500.2803+0.00181
      08.08 13:500.2773-0.00158
      08.08 12:500.27377+0.00276
      08.08 11:500.27089+0.00038
      08.08 10:500.26796+0.00044
      08.08 09:500.25748+0.00014
      08.08 08:500.25636+0.00215
      08.08 07:500.25618+0.00102
      08.08 06:500.2547+0.00081
      08.08 05:500.24665+0.00129
      08.08 04:500.24519+0.00015
      08.08 03:500.24218+4.0E-5
      08.08 02:500.24499+0.00024
      08.08 01:500.24486+0.00029
      08.08 00:500.24585+0.00012
      07.08 23:500.24186-0.00065
      07.08 22:500.24195-0.00117
      07.08 21:500.23628-9.0E-5
      07.08 20:500.23238+0.01122
      07.08 19:500.21662+0.00054
      07.08 18:500.21506-0.00198
      07.08 17:500.21672-0.00147
      07.08 16:500.22513+0.00065
      07.08 15:500.22576-0.00021
      07.08 14:500.2293+0.00065
      07.08 13:500.22913-0.00013
      07.08 12:500.22588-0.00122
      07.08 11:500.22733-3.0E-5
      07.08 10:500.22541-0.0029
      07.08 09:500.22429+0.00247
      07.08 08:500.21892-0.00098
      07.08 07:500.2181-0.00046
      07.08 06:500.22024+0.00026
      07.08 05:500.22254-0.00024
      07.08 04:500.22353-0.0004
      07.08 03:500.22226+0.00092
      07.08 02:500.22171-0.00039
      07.08 01:500.22333+0.00093
      07.08 00:500.22572-0.00074
      06.08 23:500.22376-0.00155
      06.08 22:500.22548+0.00161
      06.08 21:500.22288+0.0018
      06.08 20:500.22985-0.00157
      06.08 19:500.23415-0.00196
      06.08 18:500.23234-0.00077
      06.08 17:500.22375+0.00217
      06.08 16:500.21391+0.00014
      06.08 15:500.21454+0.00046
      06.08 14:530.21597+9.0E-5
      06.08 13:500.21479+0.00084
      06.08 12:500.21271+0.00351
      06.08 11:500.20834-0.00044
      06.08 10:500.20799-0.00019
      06.08 09:500.20853-0.00015
      06.08 08:500.20594+0.00237
      06.08 07:500.20327-0.00078
      06.08 06:500.20089+3.0E-5
      06.08 05:500.20298+0.00065
      06.08 04:500.20326+0.00066
      06.08 03:500.20295-0.00021
      06.08 02:500.20464+0.00064
      06.08 01:500.20318-0.00047
      06.08 00:500.20543-7.0E-5
      05.08 23:500.20349+0.00054
      05.08 22:500.2052-0.00142
      05.08 21:500.20501-0.00023
      05.08 20:500.20786-0.00119
      05.08 19:500.20664-0.00052
      05.08 18:500.20746+0.00029
      05.08 17:500.20594-9.0E-5
      05.08 16:500.2048+0.00052
      05.08 15:500.20515-0.00032
      05.08 14:500.2128-0.00158
      05.08 13:500.21236+0.002
      05.08 12:500.21486+0.00031
      05.08 11:500.20804-0.00147
      05.08 10:500.20355-0.00127
      05.08 09:500.2034+2.0E-5
      05.08 08:500.20316+0.00026
      05.08 07:500.20727+0.00034
      05.08 06:500.20714-0.0012
      05.08 05:500.21201+0.00088
      05.08 04:500.21114-0.00074
      05.08 03:500.20865+0.00208
      05.08 02:500.2096-0.00066
      05.08 01:500.20994-0.00107
      05.08 00:500.21401-0.0005
      04.08 23:500.21195-0.00063
      04.08 22:500.20854-0.00077
      04.08 21:500.21036-0.00123
      04.08 20:500.20951-0.00113
      04.08 19:500.21675-0.00021
      04.08 18:500.21886-1.0E-5
      04.08 17:500.21787+0.00139
      04.08 16:500.21558-0.00013
      04.08 15:500.21495+2.0E-5
      04.08 14:500.21318-0.00146
      04.08 13:500.2131-0.00179
      04.08 12:500.21346+0.00143
      04.08 11:500.21624-0.00023
      04.08 10:500.21662-0.00179
      04.08 09:500.21765+0.00026
      04.08 08:500.21657-0.00087
      04.08 07:500.2186-0.0001
      04.08 06:500.21859+0.00317
      04.08 05:500.20952+0.00106
      04.08 04:500.2096+0.00011
      04.08 03:500.20936+2.0E-5
      04.08 02:500.20815+0.0009
      04.08 01:500.21126+0.00032
      04.08 00:500.20965-0.001
      03.08 23:500.21267-0.00077
      03.08 22:500.21211-0.00035
      03.08 21:500.20599+0.00134
      03.08 20:500.20619-0.00079
      03.08 19:500.20533+0.0013
      03.08 18:500.20487+0.00069
      03.08 17:500.19667+0.0016
      03.08 16:500.19557-0.00481
      03.08 15:500.19209-0.00326
      03.08 14:500.19072+0.00073
      03.08 13:500.18634-0.00119
      03.08 12:500.1857+0.00039
      03.08 11:500.18392-0.00137
      03.08 10:500.18794-0.00057
      03.08 09:500.19093+0.00091
      03.08 08:500.19567
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.12838
      макс: 0.29714
      за месяц:
      0.28959  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20260.28288+0.01435
      08.08.20260.26853+0.04087
      07.08.20260.22766+0.01225
      06.08.20260.21541+0.00839
      05.08.20260.20702-0.00653
      04.08.20260.21355+0.01779
      03.08.20260.19576+0.0308
      02.08.20260.16496+0.01271
      01.08.20260.15225-0.00089
      31.07.20260.15314+0.00674
      30.07.20260.1464+0.01802
      29.07.20260.12838-0.00401
      28.07.20260.13239-0.0017
      27.07.20260.13409-0.01365
      26.07.20260.14774-0.02092
      25.07.20260.16866+0.00159
      24.07.20260.16707-0.00059
      23.07.20260.16766-0.01057
      22.07.20260.17823+0.00027
      21.07.20260.17796+0.00736
      20.07.20260.1706-0.0092
      19.07.20260.1798-0.02078
      18.07.20260.20058+0.01403
      17.07.20260.18655-0.02355
      16.07.20260.2101-0.00275
      15.07.20260.21285-0.0117
      14.07.20260.22455-0.01023
      13.07.20260.23478-0.01138
      12.07.20260.24616-0.01382
      11.07.20260.25998+0.00011
      10.07.20260.25987
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.12838
      макс: 0.58203
      за квартал:
        0.28959
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20260.28288+0.01435
      08.08.20260.26853+0.04087
      07.08.20260.22766+0.01225
      06.08.20260.21541+0.00839
      05.08.20260.20702-0.00653
      04.08.20260.21355+0.01779
      03.08.20260.19576+0.0308
      02.08.20260.16496+0.01271
      01.08.20260.15225-0.00089
      31.07.20260.15314+0.00674
      30.07.20260.1464+0.01802
      29.07.20260.12838-0.00401
      28.07.20260.13239-0.0017
      27.07.20260.13409-0.01365
      26.07.20260.14774-0.02092
      25.07.20260.16866+0.00159
      24.07.20260.16707-0.00059
      23.07.20260.16766-0.01057
      22.07.20260.17823+0.00027
      21.07.20260.17796+0.00736
      20.07.20260.1706-0.0092
      19.07.20260.1798-0.02078
      18.07.20260.20058+0.01403
      17.07.20260.18655-0.02355
      16.07.20260.2101-0.00275
      15.07.20260.21285-0.0117
      14.07.20260.22455-0.01023
      13.07.20260.23478-0.01138
      12.07.20260.24616-0.01382
      11.07.20260.25998+0.00011
      10.07.20260.25987+0.0128
      09.07.20260.24707-0.01057
      08.07.20260.25764-0.03338
      07.07.20260.29102-0.01025
      06.07.20260.30127-0.00699
      05.07.20260.30826+0.00617
      04.07.20260.30209+0.01233
      03.07.20260.28976+0.02239
      02.07.20260.26737+0.0081
      01.07.20260.25927+0.01129
      30.06.20260.24798-0.00224
      29.06.20260.25022+0.00154
      28.06.20260.24868-0.0191
      27.06.20260.26778-0.02069
      26.06.20260.28847-0.03179
      25.06.20260.32026-0.01706
      24.06.20260.33732-0.00506
      23.06.20260.34238+0.00394
      22.06.20260.33844-0.00349
      21.06.20260.34193+0.00322
      20.06.20260.33871+0.00781
      19.06.20260.3309-0.01599
      18.06.20260.34689-0.00764
      17.06.20260.35453-0.00707
      16.06.20260.3616-0.02109
      15.06.20260.38269+0.01703
      14.06.20260.36566-0.02666
      13.06.20260.39232-0.01899
      12.06.20260.41131+0.01712
      11.06.20260.39419+0.01294
      10.06.20260.38125-0.01998
      09.06.20260.40123+0.03164
      08.06.20260.36959+0.01027
      07.06.20260.35932+0.00874
      06.06.20260.35058-0.00249
      05.06.20260.35307-0.0517
      04.06.20260.40477-0.05146
      03.06.20260.45623-0.02866
      02.06.20260.48489-0.017
      01.06.20260.50189-0.00489
      31.05.20260.50678-0.0078
      30.05.20260.51458+0.00096
      29.05.20260.51362+0.00536
      28.05.20260.50826+0.02455
      27.05.20260.48371+0.00805
      26.05.20260.47566+0.00167
      25.05.20260.47399-0.01276
      24.05.20260.48675-0.0063
      23.05.20260.49305+0.00573
      22.05.20260.48732-0.00417
      21.05.20260.49149-0.04476
      20.05.20260.53625-0.00996
      19.05.20260.54621+0.01885
      18.05.20260.52736-0.01797
      17.05.20260.54533-0.0367
      16.05.20260.58203+0.01094
      15.05.20260.57109-0.00442
      14.05.20260.57551-0.0023
      13.05.20260.57781-0.00021
      12.05.20260.57802+0.02932
      11.05.20260.5487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.