Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » KAITO

    Курс Cardano (ADA) к KAITO (KAITO)

    Обновлено: 24.09.2026 22:40:01Cardano

    =
    Калькулятор ADA - KAITO / Обратный расчет: курс KAITO к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно kaito, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69719
      макс: 0.75304
      за сутки:
        0.70491

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 22:400.70491+0.00284
      24.09 22:300.70207+0.00302
      24.09 22:200.69905-0.00118
      24.09 22:100.70023-0.00256
      24.09 22:000.70279+0.00025
      24.09 21:500.70254-0.00173
      24.09 21:400.70427-0.00153
      24.09 21:300.7058-0.00192
      24.09 21:200.70772+0.00205
      24.09 21:100.70567+0.00031
      24.09 21:030.70536+0.00048
      24.09 21:000.70488+0.00355
      24.09 20:500.70133-0.00502
      24.09 20:400.70635+0.00092
      24.09 20:300.70543-0.00151
      24.09 20:200.70694-0.00022
      24.09 20:100.70716-0.00073
      24.09 20:000.70789+0.00104
      24.09 19:500.70685+0.00015
      24.09 19:400.7067+0.00061
      24.09 19:300.70609+0.00367
      24.09 19:200.70242-0.00464
      24.09 19:100.70706-0.00652
      24.09 19:030.71358-0.00321
      24.09 19:000.71679-0.00452
      24.09 18:500.72131+0.0015
      24.09 18:400.71981-0.00014
      24.09 18:300.71995+0.00271
      24.09 18:200.71724+0.00178
      24.09 18:100.71546+0.00015
      24.09 18:000.71531+0.00279
      24.09 17:500.71252-0.00378
      24.09 17:400.7163+0.00269
      24.09 17:300.71361-0.00324
      24.09 17:200.71685+0.00614
      24.09 17:100.71071+0.00365
      24.09 17:030.70706+0.00178
      24.09 17:000.70528-0.00125
      24.09 16:500.70653-0.00227
      24.09 16:400.7088+0.00096
      24.09 16:300.70784+0.00226
      24.09 16:200.70558+0.00239
      24.09 16:100.70319+0.00468
      24.09 16:000.69851+0.00132
      24.09 15:500.69719-0.00195
      24.09 15:400.69914-0.00391
      24.09 15:300.70305-0.00339
      24.09 15:200.70644-0.00186
      24.09 15:100.7083-0.0006
      24.09 15:030.7089-0.0006
      24.09 15:000.7095+0.00058
      24.09 14:500.70892-0.00059
      24.09 14:400.70951-0.00012
      24.09 14:300.70963+0.00079
      24.09 14:200.70884-0.00191
      24.09 14:100.71075-0.00182
      24.09 14:000.71257-0.00461
      24.09 13:500.71718-0.00101
      24.09 13:400.71819-0.00056
      24.09 13:300.71875+0.00083
      24.09 13:200.71792+0.00206
      24.09 13:100.71586-0.00087
      24.09 13:030.71673-0.00023
      24.09 13:000.71696-0.00287
      24.09 12:500.71983-0.00376
      24.09 12:400.72359+0.00054
      24.09 12:300.72305-0.00284
      24.09 12:200.72589+0.00391
      24.09 12:100.72198+0.00082
      24.09 12:000.72116+0.00247
      24.09 11:500.71869-0.00155
      24.09 11:400.72024+0.00396
      24.09 11:300.71628+0.00182
      24.09 11:200.71446+0.00179
      24.09 11:100.71267+0.00204
      24.09 11:030.71063+0.00103
      24.09 11:000.7096+0.00211
      24.09 10:500.70749-0.00268
      24.09 10:400.71017-0.00362
      24.09 10:300.71379-8.0E-5
      24.09 10:200.71387+0.00129
      24.09 10:100.71258+0.00384
      24.09 10:000.70874-7.0E-5
      24.09 09:500.70881+0.00327
      24.09 09:400.70554-0.00701
      24.09 09:300.71255-0.00176
      24.09 09:200.71431+0.0009
      24.09 09:100.71341-0.0027
      24.09 09:030.71611-0.00096
      24.09 09:000.71707-0.00186
      24.09 08:500.71893-0.00061
      24.09 08:400.71954+0.00337
      24.09 08:300.71617+0.00155
      24.09 08:200.71462-0.00606
      24.09 08:100.72068-0.00492
      24.09 08:000.7256-2.0E-5
      24.09 07:500.72562-0.0007
      24.09 07:400.72632-0.00129
      24.09 07:300.72761+0.00198
      24.09 07:200.72563+0.00286
      24.09 07:100.72277-0.00147
      24.09 07:030.72424-0.00016
      24.09 07:000.7244-0.00226
      24.09 06:500.72666+0.0023
      24.09 06:400.72436+0.00045
      24.09 06:300.72391+0.00096
      24.09 06:200.72295+0.00172
      24.09 06:100.72123+0.00217
      24.09 06:000.71906+0.00193
      24.09 05:500.71713-0.00079
      24.09 05:400.71792-0.00051
      24.09 05:300.71843-0.0053
      24.09 05:200.72373+7.0E-5
      24.09 05:100.72366-0.00368
      24.09 05:030.72734-0.00044
      24.09 05:000.72778-0.00251
      24.09 04:500.73029-0.00312
      24.09 04:400.73341-0.00035
      24.09 04:300.73376+0.00206
      24.09 04:200.7317-0.00179
      24.09 04:100.73349+0.00127
      24.09 04:000.73222-0.00173
      24.09 03:500.73395+0.00399
      24.09 03:400.72996+0.00108
      24.09 03:300.72888+0.00018
      24.09 03:200.7287-0.00193
      24.09 03:100.73063-0.00164
      24.09 03:030.73227-0.00062
      24.09 03:000.73289-0.00202
      24.09 02:500.73491+0.0012
      24.09 02:400.73371+0.00117
      24.09 02:300.73254+1.0E-5
      24.09 02:200.73253-0.00025
      24.09 02:100.73278+0.001
      24.09 02:000.73178-0.00035
      24.09 01:500.73213+0.00175
      24.09 01:400.73038+0.00146
      24.09 01:300.72892-0.00352
      24.09 01:200.73244-0.00379
      24.09 01:100.73623+0.00325
      24.09 01:030.73298+0.00078
      24.09 01:000.7322+0.00294
      24.09 00:500.72926-0.00246
      24.09 00:400.73172-0.00267
      24.09 00:300.73439-0.00211
      24.09 00:200.7365-0.00365
      24.09 00:100.74015+0.00024
      24.09 00:000.73991+0.00026
      23.09 23:500.73965-0.00093
      23.09 23:400.74058-0.00065
      23.09 23:300.74123-0.00488
      23.09 23:200.74611-0.00461
      23.09 23:100.75072-0.00232
      23.09 23:030.75304+0.00046
      23.09 23:000.75258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64283
      макс: 0.75321
      за неделю:
      0.70491  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 22:400.70491+0.00025
      24.09 21:500.70254+0.00355
      24.09 20:500.70133+0.00104
      24.09 19:500.70685-0.00452
      24.09 18:500.72131+0.00279
      24.09 17:500.71252-0.00125
      24.09 16:500.70653+0.00132
      24.09 15:500.69719+0.00058
      24.09 14:500.70892-0.00461
      24.09 13:500.71718-0.00287
      24.09 12:500.71983+0.00247
      24.09 11:500.71869+0.00211
      24.09 10:500.70749-7.0E-5
      24.09 09:500.70881-0.00186
      24.09 08:500.71893-2.0E-5
      24.09 07:500.72562-0.00226
      24.09 06:500.72666+0.00193
      24.09 05:500.71713-0.00251
      24.09 04:500.73029-0.00173
      24.09 03:500.73395-0.00202
      24.09 02:500.73491-0.00035
      24.09 01:500.73213+0.00294
      24.09 00:500.72926+0.00026
      23.09 23:500.73965+0.00248
      23.09 22:500.7501+0.00089
      23.09 21:500.75321-0.00022
      23.09 20:500.74872+0.00213
      23.09 19:500.73946+0.00519
      23.09 18:500.72453+0.00038
      23.09 17:500.71316+0.00037
      23.09 16:500.69405+0.00089
      23.09 15:500.69044+0.00035
      23.09 14:500.69305+0.00018
      23.09 13:500.68809+0.00225
      23.09 12:500.69125-0.0032
      23.09 11:500.69913+0.00189
      23.09 10:500.70482-0.00265
      23.09 09:500.70914-0.00205
      23.09 08:500.70817+0.00074
      23.09 07:500.7098+0.00093
      23.09 06:500.70325+0.00072
      23.09 05:500.70573+0.00266
      23.09 04:500.70045+0.00456
      23.09 03:500.69266-0.00248
      23.09 02:500.69331-0.00269
      23.09 01:500.70255+0.0023
      23.09 00:500.69509-0.00109
      22.09 23:500.69554-0.00579
      22.09 22:500.70096-0.00103
      22.09 21:500.70948+0.00015
      22.09 20:500.70449+0.00018
      22.09 19:500.7082-0.00162
      22.09 18:500.72225-0.00059
      22.09 17:500.71853+0.00574
      22.09 16:500.71004+0.00102
      22.09 15:500.70814+0.00024
      22.09 14:500.70565-0.00242
      22.09 13:500.7081+0.00065
      22.09 12:500.71014+0.00373
      22.09 11:500.70922+0.00339
      22.09 10:500.6945-0.00552
      22.09 09:500.70341-0.00048
      22.09 08:500.69669+0.00043
      22.09 07:500.7022-0.00124
      22.09 06:500.70545-0.00117
      22.09 05:500.70555+0.00052
      22.09 04:500.69759-0.00216
      22.09 03:500.70788+0.0008
      22.09 02:500.70254+0.0014
      22.09 01:500.7048+0.0004
      22.09 00:500.71116+0.00346
      21.09 23:500.71138+0.00034
      21.09 22:500.71059-0.00052
      21.09 21:500.70961+0.00252
      21.09 20:500.70279-0.00122
      21.09 19:500.6998+0.00225
      21.09 18:500.69797+0.00152
      21.09 17:500.69304-0.00215
      21.09 16:500.69391+0.00184
      21.09 15:500.70596+0.00104
      21.09 14:500.69423+0.00259
      21.09 13:500.70504-0.00152
      21.09 12:500.70659+0.00011
      21.09 11:500.70611+0.00121
      21.09 10:500.70068-0.00092
      21.09 09:500.70444-
      21.09 08:500.69943+0.00256
      21.09 07:500.69612-0.00482
      21.09 06:500.69677+0.00108
      21.09 05:500.70212-0.00085
      21.09 04:500.69873+0.00299
      21.09 03:500.69101-0.00152
      21.09 02:500.69128+0.00288
      21.09 01:500.689-0.00077
      21.09 00:500.68499-0.00069
      20.09 23:500.68739+0.00122
      20.09 22:500.68918+0.00067
      20.09 21:500.68598-0.0018
      20.09 20:500.69011-0.00283
      20.09 19:500.6963-0.00427
      20.09 18:500.69386-0.00125
      20.09 17:500.68785+0.00228
      20.09 16:500.68403-0.00102
      20.09 15:500.67968+0.00022
      20.09 14:500.67543-0.00014
      20.09 13:500.67053+0.00311
      20.09 12:500.65989+0.00052
      20.09 11:500.65166+0.00116
      20.09 10:500.64967+0.00122
      20.09 09:500.64685+0.0029
      20.09 08:500.64283-0.0014
      20.09 07:500.64325-0.0031
      20.09 06:500.64377-0.00054
      20.09 05:500.64913+0.00013
      20.09 04:500.65183+1.0E-5
      20.09 03:500.66244-0.00026
      20.09 02:500.65596-0.00022
      20.09 01:500.6557-0.0002
      20.09 00:500.66062+0.00024
      19.09 23:500.66542+0.00051
      19.09 22:500.66901+0.00018
      19.09 21:500.66658+0.00093
      19.09 20:500.66578+0.00107
      19.09 19:500.66628-0.00087
      19.09 18:500.6659-0.00046
      19.09 17:500.66492-0.00138
      19.09 16:500.66356+0.00036
      19.09 15:500.66483+0.00331
      19.09 14:500.66724-0.00075
      19.09 13:500.6689-
      19.09 12:500.66688-0.00055
      19.09 11:500.67247+0.00074
      19.09 10:500.66841+0.00116
      19.09 09:500.66935+0.0001
      19.09 08:500.67378-0.00174
      19.09 07:500.67794-0.00202
      19.09 06:500.68863+0.00217
      19.09 05:500.68815+0.00302
      19.09 04:500.67366-2.0E-5
      19.09 03:500.67763+0.00093
      19.09 02:500.66854-0.00184
      19.09 01:500.67899+0.00129
      19.09 00:500.67593-0.00089
      18.09 23:500.66725-0.00158
      18.09 22:500.67177+0.00038
      18.09 21:500.67306+0.00383
      18.09 20:500.66512-0.0023
      18.09 19:500.65653+0.00496
      18.09 18:500.65912-0.00036
      18.09 17:500.65882+0.00249
      18.09 16:500.66426-0.00313
      18.09 15:500.66967-0.00116
      18.09 14:500.67655+0.00036
      18.09 13:500.67124+0.00184
      18.09 12:500.67922+0.00089
      18.09 11:500.68149+0.00056
      18.09 10:500.68687-0.00028
      18.09 09:500.68892-0.0014
      18.09 08:500.6884+0.0018
      18.09 07:500.69071+0.00041
      18.09 06:500.69226-0.00513
      18.09 05:500.69332+0.00485
      18.09 04:500.67147+0.00468
      18.09 03:500.66046+0.00027
      18.09 02:500.66729-0.00065
      18.09 01:500.66629-0.00152
      18.09 00:500.67492+0.0004
      17.09 23:500.67841-0.00092
      17.09 22:500.67955
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.63345
      макс: 0.75321
      за месяц:
      0.70491  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20260.71331+0.00847
      22.09.20260.70484+0.00286
      21.09.20260.70198+0.03212
      20.09.20260.66986+0.00069
      19.09.20260.66917-0.00526
      18.09.20260.67443+0.00092
      17.09.20260.67351-0.00868
      16.09.20260.68219-0.00781
      15.09.20260.69-0.00443
      14.09.20260.69443+0.0192
      13.09.20260.67523+0.00458
      12.09.20260.67065-0.01724
      11.09.20260.68789-0.00893
      10.09.20260.69682+0.03
      09.09.20260.66682+0.00393
      08.09.20260.66289-0.03288
      07.09.20260.69577-0.01003
      06.09.20260.7058+0.00931
      05.09.20260.69649-0.02511
      04.09.20260.7216+0.01665
      03.09.20260.70495+0.05363
      02.09.20260.65132-0.00667
      01.09.20260.65799+0.00691
      31.08.20260.65108+0.00585
      30.08.20260.64523+0.01178
      29.08.20260.63345-0.02663
      28.08.20260.66008-0.01115
      27.08.20260.67123+0.01388
      26.08.20260.65735+0.00521
      25.08.20260.65214
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.12838
      макс: 0.75321
      за квартал:
      0.70491  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20260.71331+0.00847
      22.09.20260.70484+0.00286
      21.09.20260.70198+0.03212
      20.09.20260.66986+0.00069
      19.09.20260.66917-0.00526
      18.09.20260.67443+0.00092
      17.09.20260.67351-0.00868
      16.09.20260.68219-0.00781
      15.09.20260.69-0.00443
      14.09.20260.69443+0.0192
      13.09.20260.67523+0.00458
      12.09.20260.67065-0.01724
      11.09.20260.68789-0.00893
      10.09.20260.69682+0.03
      09.09.20260.66682+0.00393
      08.09.20260.66289-0.03288
      07.09.20260.69577-0.01003
      06.09.20260.7058+0.00931
      05.09.20260.69649-0.02511
      04.09.20260.7216+0.01665
      03.09.20260.70495+0.05363
      02.09.20260.65132-0.00667
      01.09.20260.65799+0.00691
      31.08.20260.65108+0.00585
      30.08.20260.64523+0.01178
      29.08.20260.63345-0.02663
      28.08.20260.66008-0.01115
      27.08.20260.67123+0.01388
      26.08.20260.65735+0.00521
      25.08.20260.65214+0.01153
      23.08.20260.64061+0.00695
      22.08.20260.63366+0.03708
      21.08.20260.59658+0.05401
      20.08.20260.54257+0.02669
      19.08.20260.51588-0.00494
      18.08.20260.52082+0.01157
      17.08.20260.50925+0.0106
      16.08.20260.49865+0.03736
      15.08.20260.46129+0.01864
      14.08.20260.44265+0.03402
      13.08.20260.40863+0.06332
      12.08.20260.34531+0.0577
      11.08.20260.28761+1.0E-5
      10.08.20260.2876+0.00472
      09.08.20260.28288+0.01435
      08.08.20260.26853+0.04087
      07.08.20260.22766+0.01225
      06.08.20260.21541+0.00839
      05.08.20260.20702-0.00653
      04.08.20260.21355+0.01779
      03.08.20260.19576+0.0308
      02.08.20260.16496+0.01271
      01.08.20260.15225-0.00089
      31.07.20260.15314+0.00674
      30.07.20260.1464+0.01802
      29.07.20260.12838-0.00401
      28.07.20260.13239-0.0017
      27.07.20260.13409-0.01365
      26.07.20260.14774-0.02092
      25.07.20260.16866+0.00159
      24.07.20260.16707-0.00059
      23.07.20260.16766-0.01057
      22.07.20260.17823+0.00027
      21.07.20260.17796+0.00736
      20.07.20260.1706-0.0092
      19.07.20260.1798-0.02078
      18.07.20260.20058+0.01403
      17.07.20260.18655-0.02355
      16.07.20260.2101-0.00275
      15.07.20260.21285-0.0117
      14.07.20260.22455-0.01023
      13.07.20260.23478-0.01138
      12.07.20260.24616-0.01382
      11.07.20260.25998+0.00011
      10.07.20260.25987+0.0128
      09.07.20260.24707-0.01057
      08.07.20260.25764-0.03338
      07.07.20260.29102-0.01025
      06.07.20260.30127-0.00699
      05.07.20260.30826+0.00617
      04.07.20260.30209+0.01233
      03.07.20260.28976+0.02239
      02.07.20260.26737+0.0081
      01.07.20260.25927+0.01129
      30.06.20260.24798-0.00224
      29.06.20260.25022+0.00154
      28.06.20260.24868-0.0191
      27.06.20260.26778-0.02069
      26.06.20260.28847-0.03179
      25.06.20260.32026

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.