Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » KAITO

    Курс Stellar (XLM) к KAITO (KAITO)

    Обновлено: 08.11.2026 19:03:01Stellar

    =
    Калькулятор XLM - KAITO / Обратный расчет: курс KAITO к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно kaito, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69794
      макс: 0.72975
      за сутки:
      0.72975  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      08.11 19:030.72975+0.00082
      08.11 19:000.72893+0.00038
      08.11 18:500.72855-0.00031
      08.11 18:400.72886+0.00114
      08.11 18:300.72772+0.00084
      08.11 18:200.72688+0.00027
      08.11 18:170.72661+0.00158
      08.11 18:000.72503+0.0005
      08.11 17:500.72453+0.00125
      08.11 17:400.72328-0.00092
      08.11 17:300.7242-0.00019
      08.11 17:200.72439+0.00042
      08.11 17:100.72397-0.00082
      08.11 17:030.72479-3.0E-5
      08.11 17:000.72482+0.00079
      08.11 16:500.72403-0.00163
      08.11 16:400.72566+0.00105
      08.11 16:300.72461-0.00019
      08.11 16:200.7248+0.002
      08.11 16:100.7228+0.00098
      08.11 16:000.72182+0.00023
      08.11 15:500.72159-9.0E-5
      08.11 15:400.72168+0.00064
      08.11 15:300.72104+0.00095
      08.11 15:200.72009+0.00132
      08.11 15:100.71877+0.00028
      08.11 15:030.71849+6.0E-5
      08.11 15:000.71843+0.0009
      08.11 14:500.71753+0.00116
      08.11 14:400.71637+0.00064
      08.11 14:300.71573+0.001
      08.11 14:200.71473+0.00173
      08.11 14:100.713+0.0005
      08.11 14:000.7125-0.00013
      08.11 13:500.71263+0.00031
      08.11 13:400.71232-0.00125
      08.11 13:300.71357+0.00048
      08.11 13:200.71309+0.00184
      08.11 13:100.71125+0.00034
      08.11 13:030.71091-2.0E-5
      08.11 13:000.71093-0.00028
      08.11 12:500.71121+0.0003
      08.11 12:400.71091-0.0006
      08.11 12:300.71151+5.0E-5
      08.11 12:200.71146+0.00038
      08.11 12:100.71108+0.00128
      08.11 12:000.7098+0.00059
      08.11 11:500.70921+0.00029
      08.11 11:400.70892-0.00073
      08.11 11:300.70965-0.00041
      08.11 11:200.71006+0.00025
      08.11 11:100.70981+0.00043
      08.11 11:030.70938+4.0E-5
      08.11 11:000.70934-0.00052
      08.11 10:500.70986-0.00051
      08.11 10:400.71037+0.00189
      08.11 10:300.70848+0.00076
      08.11 10:200.70772-0.00062
      08.11 10:100.70834-5.0E-5
      08.11 10:000.70839+8.0E-5
      08.11 09:500.70831-0.00017
      08.11 09:400.70848+0.00266
      08.11 09:300.70582+0.00099
      08.11 09:200.70483-0.0007
      08.11 09:100.70553-4.0E-5
      08.11 09:030.70557-0.0001
      08.11 09:000.70567-6.0E-5
      08.11 08:500.70573-0.00024
      08.11 08:400.70597+0.00075
      08.11 08:300.70522-0.00062
      08.11 08:200.70584+0.00011
      08.11 08:100.70573+8.0E-5
      08.11 08:000.70565+0.00031
      08.11 07:500.70534+0.0001
      08.11 07:400.70524-0.00081
      08.11 07:300.70605-0.00126
      08.11 07:200.70731-0.00061
      08.11 07:100.70792+4.0E-5
      08.11 07:030.70788+0.00015
      08.11 07:000.70773+0.00088
      08.11 06:500.70685-0.00011
      08.11 06:400.70696+0.00072
      08.11 06:300.70624-0.00025
      08.11 06:200.70649-0.0005
      08.11 06:100.70699+0.00043
      08.11 06:000.70656+0.00093
      08.11 05:500.70563+0.00104
      08.11 05:400.70459-0.00053
      08.11 05:300.70512-0.00107
      08.11 05:200.70619-0.00104
      08.11 05:100.70723+8.0E-5
      08.11 05:030.70715+1.0E-5
      08.11 05:000.70714+0.00064
      08.11 04:500.7065-0.00027
      08.11 04:400.70677-0.00017
      08.11 04:300.70694+0.00034
      08.11 04:200.7066+0.00053
      08.11 04:100.70607+0.00042
      08.11 04:000.70565+0.00012
      08.11 03:500.70553+0.00033
      08.11 03:400.7052-0.00085
      08.11 03:300.70605-0.00034
      08.11 03:200.70639-0.00011
      08.11 03:160.7065-1.0E-5
      08.11 03:160.70651-
      08.11 03:160.70651-
      08.11 03:150.70651+5.0E-5
      08.11 03:150.70646+0.00245
      08.11 03:080.70401+1.0E-5
      08.11 03:070.704-1.0E-5
      08.11 03:060.70401+0.001
      08.11 03:040.70301-0.00016
      08.11 03:020.70317+0.00013
      08.11 03:000.70304+0.00066
      08.11 02:500.70238-0.00026
      08.11 02:400.70264+0.0005
      08.11 02:300.70214+9.0E-5
      08.11 02:200.70205-0.00203
      08.11 02:100.70408-0.00093
      08.11 02:000.70501+0.00046
      08.11 01:500.70455-0.00108
      08.11 01:400.70563-0.00035
      08.11 01:300.70598-0.00011
      08.11 01:200.70609-0.0002
      08.11 01:100.70629+0.00131
      08.11 01:030.70498+0.00045
      08.11 01:000.70453+0.00083
      08.11 00:500.7037-0.00099
      08.11 00:400.70469+0.00103
      08.11 00:300.70366-2.0E-5
      08.11 00:200.70368+0.00034
      08.11 00:100.70334+0.00024
      08.11 00:000.7031+0.00157
      07.11 23:500.70153-0.00041
      07.11 23:400.70194-0.00049
      07.11 23:300.70243+0.00084
      07.11 23:200.70159+0.00037
      07.11 23:100.70122+9.0E-5
      07.11 23:030.70113+7.0E-5
      07.11 23:000.70106+0.00103
      07.11 22:500.70003-0.00028
      07.11 22:400.70031+0.00088
      07.11 22:300.69943+0.00055
      07.11 22:200.69888+0.00094
      07.11 22:100.69794-0.00114
      07.11 22:000.69908-0.00085
      07.11 21:500.69993+0.00015
      07.11 21:400.69978-0.00111
      07.11 21:300.70089+0.00068
      07.11 21:200.70021+0.00072
      07.11 21:100.69949-0.00014
      07.11 21:030.69963+1.0E-5
      07.11 21:000.69962-0.00118
      07.11 20:500.7008-0.00017
      07.11 20:400.70097-0.00044
      07.11 20:300.70141-0.00059
      07.11 20:200.702-0.00127
      07.11 20:100.70327-6.0E-5
      07.11 20:000.70333
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68695
      макс: 0.74919
      за неделю:
      0.72975  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      08.11 19:030.72975+0.00038
      08.11 18:500.72855+0.0005
      08.11 17:500.72453+0.00079
      08.11 16:500.72403+0.00023
      08.11 15:500.72159+0.0009
      08.11 14:500.71753-0.00013
      08.11 13:500.71263-0.00028
      08.11 12:500.71121+0.00059
      08.11 11:500.70921-0.00052
      08.11 10:500.70986+8.0E-5
      08.11 09:500.70831-6.0E-5
      08.11 08:500.70573+0.00031
      08.11 07:500.70534+0.00088
      08.11 06:500.70685+0.00093
      08.11 05:500.70563+0.00064
      08.11 04:500.7065+0.00012
      08.11 03:500.70553+0.00066
      08.11 02:500.70238+0.00046
      08.11 01:500.70455+0.00083
      08.11 00:500.7037+0.00157
      07.11 23:500.70153+0.00103
      07.11 22:500.70003-0.00085
      07.11 21:500.69993-0.00118
      07.11 20:500.7008+0.0005
      07.11 19:500.70283-0.0001
      07.11 18:500.70099+0.00091
      07.11 17:500.69885-0.00101
      07.11 16:500.69935-0.00051
      07.11 15:500.70175-0.00013
      07.11 14:500.70593-0.00045
      07.11 13:500.703+0.00178
      07.11 12:500.70215-0.00044
      07.11 11:500.70666+0.00078
      07.11 10:500.70424+0.00011
      07.11 09:500.703+0.00014
      07.11 08:500.70028+0.00121
      07.11 07:500.69592+0.00033
      07.11 06:500.70062-0.00128
      07.11 05:500.7026-0.00079
      07.11 04:500.70418+0.00182
      07.11 03:500.69938-0.00083
      07.11 02:500.70079-0.00024
      07.11 01:500.70445+0.00091
      07.11 00:500.70144-0.00161
      06.11 23:500.70322-0.00057
      06.11 22:500.70931+0.00111
      06.11 21:500.70663+0.00127
      06.11 20:500.69925+0.00189
      06.11 19:500.70217+0.00365
      06.11 18:500.69581+0.00177
      06.11 17:500.6924+0.0014
      06.11 16:500.69171-0.00155
      06.11 15:500.6985+0.00039
      06.11 14:500.69542-0.00073
      06.11 13:500.70364-0.00111
      06.11 12:500.70146+0.00162
      06.11 11:500.69438-0.00044
      06.11 10:500.70342-0.0033
      06.11 09:500.7106+0.00328
      06.11 08:500.70805+0.00015
      06.11 07:500.70768-0.00068
      06.11 06:500.71652-0.00031
      06.11 05:500.72044-0.00017
      06.11 04:500.72524+0.00109
      06.11 03:500.73144-0.00023
      06.11 02:500.7322-0.00033
      06.11 01:500.7289+0.00124
      06.11 00:500.72705-5.0E-5
      05.11 23:500.72751-0.00162
      05.11 22:500.72601+0.00289
      05.11 21:500.72144-0.00339
      05.11 20:500.73625-0.00133
      05.11 19:500.73639+0.00707
      05.11 18:500.73493-0.00196
      05.11 17:500.73873+7.0E-5
      05.11 16:500.73843+0.00171
      05.11 15:500.74097+0.00195
      05.11 14:500.73812-0.00054
      05.11 13:500.73977+0.00023
      05.11 12:500.74919+0.00037
      05.11 11:500.74425+0.00048
      05.11 10:500.74108+0.00884
      05.11 09:300.73847+0.00117
      05.11 08:500.73762-0.00067
      05.11 07:500.73372-0.00048
      05.11 06:500.72814-0.0003
      05.11 05:500.72663+0.00083
      05.11 04:500.73004-0.00058
      05.11 03:500.72601-7.0E-5
      05.11 02:500.72195-0.00091
      05.11 01:500.72344-6.0E-5
      05.11 00:500.71977+0.00108
      04.11 23:500.71638+0.00048
      04.11 22:500.71826+0.0004
      04.11 21:500.71452-0.00015
      04.11 20:500.71175-0.00072
      04.11 19:500.70706-0.002
      04.11 18:500.70625+0.00048
      04.11 17:500.70114+0.00054
      04.11 16:500.69368+0.00093
      04.11 15:500.69158+0.00028
      04.11 14:500.69074-0.00223
      04.11 13:500.69383+0.00116
      04.11 12:500.69016-0.00054
      04.11 11:500.68729-1.0E-5
      04.11 10:500.68695-0.00082
      04.11 09:500.69159+0.00298
      04.11 08:500.69184+8.0E-5
      04.11 07:500.691-0.00032
      04.11 06:500.69693-0.00086
      04.11 05:500.69465-0.00115
      04.11 04:500.69403+1.0E-5
      04.11 03:500.69354+0.001
      04.11 02:500.69258-0.00036
      04.11 01:500.69551-
      04.11 00:500.69778+0.00162
      03.11 23:500.69349+0.00067
      03.11 22:500.69839-0.00052
      03.11 21:500.69919+0.00074
      03.11 20:500.69787-0.00073
      03.11 19:500.69594-0.00095
      03.11 18:500.69758-0.00208
      03.11 17:500.69902+0.00091
      03.11 16:500.70376+0.00244
      03.11 15:500.70094-0.00134
      03.11 14:500.70114+0.00028
      03.11 13:500.69859-0.00033
      03.11 12:500.7013-0.00348
      03.11 11:500.70524-0.001
      03.11 10:500.70654-0.00122
      03.11 09:500.70876+0.00274
      03.11 08:500.70342+3.0E-5
      03.11 07:500.70125+0.00088
      03.11 06:500.70408+0.00105
      03.11 05:500.69998-0.00076
      03.11 04:500.6984+0.00055
      03.11 03:500.6979-0.00018
      03.11 02:500.70171-4.0E-5
      03.11 01:500.70258-0.00235
      03.11 00:500.70303-0.00258
      02.11 23:500.71533-0.00107
      02.11 22:500.71538+6.0E-5
      02.11 21:500.71403+0.00085
      02.11 20:500.71341+8.0E-5
      02.11 19:500.71279-7.0E-5
      02.11 18:500.7113-0.0003
      02.11 17:500.71357+0.002
      02.11 16:500.70887+0.00141
      02.11 15:500.71105+0.00026
      02.11 14:500.71195-0.00061
      02.11 13:500.71093-0.00106
      02.11 12:500.71009-0.00019
      02.11 11:500.71236-0.001
      02.11 10:500.7114+0.00042
      02.11 09:500.70916-0.00052
      02.11 08:500.7089+0.00034
      02.11 07:500.70549+0.00115
      02.11 06:500.70295+0.00052
      02.11 05:500.70345+0.00153
      02.11 04:500.70436+0.00277
      02.11 03:500.7017-0.00034
      02.11 02:500.70418-0.00071
      02.11 01:500.70581+5.0E-5
      02.11 00:500.70392+0.00053
      01.11 23:500.70354+0.00023
      01.11 22:500.70383+0.00059
      01.11 21:500.70426+0.00044
      01.11 20:500.70225+9.0E-5
      01.11 19:500.70154
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.6158
      макс: 0.74919
      за месяц:
      0.72975  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      07.11.20260.70207-0.00384
      06.11.20260.70591-0.03083
      05.11.20260.73674+0.03605
      04.11.20260.70069+0.00056
      03.11.20260.70013-0.00883
      02.11.20260.70896+0.00517
      01.11.20260.70379-0.00041
      31.10.20260.7042-0.00281
      30.10.20260.70701+0.03655
      29.10.20260.67046+0.00294
      28.10.20260.66752-0.00443
      27.10.20260.67195-0.00516
      26.10.20260.67711-0.0011
      25.10.20260.67821+0.00967
      24.10.20260.66854+0.00835
      23.10.20260.66019-0.00178
      22.10.20260.66197+0.01099
      21.10.20260.65098+0.00864
      20.10.20260.64234-0.00227
      19.10.20260.64461+0.00749
      18.10.20260.63712+0.02132
      17.10.20260.6158-0.00036
      16.10.20260.61616-0.00813
      15.10.20260.62429+0.00568
      14.10.20260.61861-0.00613
      13.10.20260.62474-0.00497
      12.10.20260.62971+0.00701
      11.10.20260.6227+0.00254
      10.10.20260.62016-0.0065
      09.10.20260.62666-0.00044
      08.10.20260.6271
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.23335
      макс: 0.74919
      за квартал:
      0.72975  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      07.11.20260.70207-0.00384
      06.11.20260.70591-0.03083
      05.11.20260.73674+0.03605
      04.11.20260.70069+0.00056
      03.11.20260.70013-0.00883
      02.11.20260.70896+0.00517
      01.11.20260.70379-0.00041
      31.10.20260.7042-0.00281
      30.10.20260.70701+0.03655
      29.10.20260.67046+0.00294
      28.10.20260.66752-0.00443
      27.10.20260.67195-0.00516
      26.10.20260.67711-0.0011
      25.10.20260.67821+0.00967
      24.10.20260.66854+0.00835
      23.10.20260.66019-0.00178
      22.10.20260.66197+0.01099
      21.10.20260.65098+0.00864
      20.10.20260.64234-0.00227
      19.10.20260.64461+0.00749
      18.10.20260.63712+0.02132
      17.10.20260.6158-0.00036
      16.10.20260.61616-0.00813
      15.10.20260.62429+0.00568
      14.10.20260.61861-0.00613
      13.10.20260.62474-0.00497
      12.10.20260.62971+0.00701
      11.10.20260.6227+0.00254
      10.10.20260.62016-0.0065
      09.10.20260.62666-0.00044
      08.10.20260.6271-0.00857
      07.10.20260.63567-0.00022
      06.10.20260.63589+0.00312
      05.10.20260.63277+0.00453
      04.10.20260.62824-0.008
      02.10.20260.63624-0.01011
      01.10.20260.64635-0.00924
      30.09.20260.65559-0.0219
      29.09.20260.67749+0.0309
      28.09.20260.64659+0.04462
      27.09.20260.60197-0.02782
      25.09.20260.62979+0.02454
      24.09.20260.60525-0.00334
      23.09.20260.60859+0.00351
      22.09.20260.60508-0.00112
      21.09.20260.6062+0.02906
      20.09.20260.57714+0.0001
      19.09.20260.57704-0.01182
      18.09.20260.58886-0.03243
      17.09.20260.62129-0.00033
      16.09.20260.62162-0.02344
      15.09.20260.64506+0.02155
      14.09.20260.62351+0.03787
      13.09.20260.58564+0.00329
      12.09.20260.58235-0.00686
      11.09.20260.58921-0.00083
      10.09.20260.59004+0.01834
      09.09.20260.5717+0.00025
      08.09.20260.57145-0.03121
      07.09.20260.60266+0.0075
      06.09.20260.59516+0.00312
      05.09.20260.59204-0.01063
      04.09.20260.60267+0.00251
      03.09.20260.60016+0.02328
      02.09.20260.57688-0.01035
      01.09.20260.58723+0.00109
      31.08.20260.58614+0.01068
      30.08.20260.57546+0.01339
      29.08.20260.56207-0.01763
      28.08.20260.5797-0.00639
      27.08.20260.58609+0.01236
      26.08.20260.57373+0.00214
      25.08.20260.57159+0.00862
      23.08.20260.56297+0.00578
      22.08.20260.55719+0.02773
      21.08.20260.52946+0.02853
      20.08.20260.50093+0.03568
      19.08.20260.46525+0.00169
      18.08.20260.46356+0.00439
      17.08.20260.45917+0.01569
      16.08.20260.44348+0.03488
      15.08.20260.4086+0.01897
      14.08.20260.38963+0.0319
      13.08.20260.35773+0.05761
      12.08.20260.30012+0.05306
      11.08.20260.24706+0.00717
      10.08.20260.23989+0.00654
      09.08.20260.23335

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.