Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » KAITO

    Курс Dogecoin (DOGE) к KAITO (KAITO)

    Обновлено: 25.09.2026 00:00:03Dogecoin

    =
    Калькулятор DOGE - KAITO / Обратный расчет: курс KAITO к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно kaito, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26996
      макс: 0.28754
      за сутки:
        0.27167

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.09 00:000.27167-0.00019
      24.09 23:500.27186-0.00014
      24.09 23:400.272+0.00024
      24.09 23:300.27176-0.00083
      24.09 23:200.27259-0.00088
      24.09 23:100.27347-0.00026
      24.09 23:030.27373+0.00028
      24.09 23:000.27345-6.0E-5
      24.09 22:500.27351-0.00023
      24.09 22:400.27374+0.00122
      24.09 22:300.27252+0.00059
      24.09 22:200.27193-0.00063
      24.09 22:100.27256-0.00183
      24.09 22:000.27439-6.0E-5
      24.09 21:500.27445-0.00027
      24.09 21:400.27472-5.0E-5
      24.09 21:300.27477-0.00132
      24.09 21:200.27609+0.00137
      24.09 21:100.27472-4.0E-5
      24.09 21:030.27476+0.00028
      24.09 21:000.27448+0.0023
      24.09 20:500.27218-0.00219
      24.09 20:400.27437+0.00084
      24.09 20:300.27353+0.00021
      24.09 20:200.27332-0.00026
      24.09 20:100.27358-0.00087
      24.09 20:000.27445+0.00063
      24.09 19:500.27382+0.00049
      24.09 19:400.27333+0.00107
      24.09 19:300.27226+0.0023
      24.09 19:200.26996-0.00271
      24.09 19:100.27267-0.00151
      24.09 19:030.27418-0.00058
      24.09 19:000.27476-0.00105
      24.09 18:500.27581-0.00087
      24.09 18:400.27668+0.00032
      24.09 18:300.27636+0.00106
      24.09 18:200.2753+0.00072
      24.09 18:100.27458+0.00026
      24.09 18:000.27432-0.00105
      24.09 17:500.27537+0.00018
      24.09 17:400.27519-0.00043
      24.09 17:300.27562-0.00205
      24.09 17:200.27767+0.00103
      24.09 17:100.27664+0.00083
      24.09 17:030.27581+0.0006
      24.09 17:000.27521-0.0005
      24.09 16:500.27571-0.00024
      24.09 16:400.27595-0.00096
      24.09 16:300.27691+0.0008
      24.09 16:200.27611+0.00057
      24.09 16:100.27554+0.00139
      24.09 16:000.27415+0.00047
      24.09 15:500.27368-0.00011
      24.09 15:400.27379-0.00226
      24.09 15:300.27605-0.00124
      24.09 15:200.27729-0.00098
      24.09 15:100.27827-0.00055
      24.09 15:030.27882-9.0E-5
      24.09 15:000.27891+0.00053
      24.09 14:500.27838-0.00013
      24.09 14:400.27851-7.0E-5
      24.09 14:300.27858+0.00031
      24.09 14:200.27827-0.00077
      24.09 14:100.27904-0.00089
      24.09 14:000.27993-0.00217
      24.09 13:500.2821-0.00011
      24.09 13:400.28221-0.00041
      24.09 13:300.28262+0.00084
      24.09 13:200.28178+0.00073
      24.09 13:100.28105-0.0004
      24.09 13:030.28145-8.0E-5
      24.09 13:000.28153-0.00046
      24.09 12:500.28199-0.00198
      24.09 12:400.28397-8.0E-5
      24.09 12:300.28405+5.0E-5
      24.09 12:200.284+0.00145
      24.09 12:100.28255+0.00063
      24.09 12:000.28192+0.00044
      24.09 11:500.28148+0.00033
      24.09 11:400.28115+0.00075
      24.09 11:300.2804+0.0014
      24.09 11:200.279+0.0011
      24.09 11:100.2779+0.0004
      24.09 11:030.2775+0.00034
      24.09 11:000.27716-4.0E-5
      24.09 10:500.2772-0.00125
      24.09 10:400.27845-0.00146
      24.09 10:300.27991+9.0E-5
      24.09 10:200.27982+0.00069
      24.09 10:100.27913+0.00151
      24.09 10:000.27762-0.00015
      24.09 09:500.27777+0.0013
      24.09 09:400.27647-0.00283
      24.09 09:300.2793-0.00054
      24.09 09:200.27984+0.00073
      24.09 09:100.27911-0.00163
      24.09 09:030.28074-0.00021
      24.09 09:000.28095-0.00072
      24.09 08:500.28167+0.00013
      24.09 08:400.28154+0.00186
      24.09 08:300.27968+0.00063
      24.09 08:200.27905-0.00222
      24.09 08:100.28127-0.00201
      24.09 08:000.28328+7.0E-5
      24.09 07:500.28321+0.00042
      24.09 07:400.28279-0.00072
      24.09 07:300.28351+0.00043
      24.09 07:200.28308+0.00083
      24.09 07:100.28225-0.00037
      24.09 07:030.28262+3.0E-5
      24.09 07:000.28259-0.00121
      24.09 06:500.2838+0.00032
      24.09 06:400.28348+0.00051
      24.09 06:300.28297+0.00062
      24.09 06:200.28235+0.0003
      24.09 06:100.28205+0.0009
      24.09 06:000.28115+0.00031
      24.09 05:500.28084-5.0E-5
      24.09 05:400.28089-0.00021
      24.09 05:300.2811-0.00174
      24.09 05:200.28284-0.0003
      24.09 05:100.28314-0.00155
      24.09 05:030.28469-0.00028
      24.09 05:000.28497-0.00101
      24.09 04:500.28598-0.0015
      24.09 04:400.28748-6.0E-5
      24.09 04:300.28754+0.00147
      24.09 04:200.28607-0.00038
      24.09 04:100.28645+0.0007
      24.09 04:000.28575-0.00095
      24.09 03:500.2867+0.00145
      24.09 03:400.28525+0.00068
      24.09 03:300.28457+0.00046
      24.09 03:200.28411-0.00047
      24.09 03:100.28458-0.00019
      24.09 03:030.28477-0.00023
      24.09 03:000.285-0.00046
      24.09 02:500.28546+0.0006
      24.09 02:400.28486+0.00042
      24.09 02:300.28444+8.0E-5
      24.09 02:200.28436-0.00029
      24.09 02:100.28465+0.00055
      24.09 02:000.2841+0.00036
      24.09 01:500.28374+0.00027
      24.09 01:400.28347+0.00017
      24.09 01:300.2833-0.00107
      24.09 01:200.28437-0.00145
      24.09 01:100.28582+0.00077
      24.09 01:030.28505+0.00031
      24.09 01:000.28474
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24812
      макс: 0.29117
      за неделю:
      0.27167  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.09 00:000.27167-0.00019
      24.09 23:500.27186-6.0E-5
      24.09 22:500.27351-6.0E-5
      24.09 21:500.27445+0.0023
      24.09 20:500.27218+0.00063
      24.09 19:500.27382-0.00105
      24.09 18:500.27581-0.00105
      24.09 17:500.27537-0.0005
      24.09 16:500.27571+0.00047
      24.09 15:500.27368+0.00053
      24.09 14:500.27838-0.00217
      24.09 13:500.2821-0.00046
      24.09 12:500.28199+0.00044
      24.09 11:500.28148-4.0E-5
      24.09 10:500.2772-0.00015
      24.09 09:500.27777-0.00072
      24.09 08:500.28167+7.0E-5
      24.09 07:500.28321-0.00121
      24.09 06:500.2838+0.00031
      24.09 05:500.28084-0.00101
      24.09 04:500.28598-0.00095
      24.09 03:500.2867-0.00046
      24.09 02:500.28546+0.00036
      24.09 01:500.28374+0.00139
      24.09 00:500.28335+0.00035
      23.09 23:500.28681+0.00073
      23.09 22:500.29084+0.00032
      23.09 21:500.29117+0.00016
      23.09 20:500.28881+0.00012
      23.09 19:500.28723+0.00172
      23.09 18:500.28325+8.0E-5
      23.09 17:500.28196-0.00065
      23.09 16:500.27847+0.00052
      23.09 15:500.27453-5.0E-5
      23.09 14:500.27473+0.00049
      23.09 13:500.27065+0.00128
      23.09 12:500.27195-0.00242
      23.09 11:500.27603+0.00098
      23.09 10:500.27766-0.0014
      23.09 09:500.28062-0.00074
      23.09 08:500.28109+0.00068
      23.09 07:500.28263-0.00038
      23.09 06:500.28202+0.00198
      23.09 05:500.28243+0.001
      23.09 04:500.28097+0.00175
      23.09 03:500.27393-0.00048
      23.09 02:500.27333-0.00076
      23.09 01:500.27806+0.00064
      23.09 00:500.27702-0.00057
      22.09 23:500.27632-0.00167
      22.09 22:500.27767-7.0E-5
      22.09 21:500.28237-0.0004
      22.09 20:500.28176+0.00027
      22.09 19:500.28259-2.0E-5
      22.09 18:500.28589-0.00055
      22.09 17:500.28696+0.0019
      22.09 16:500.28349+0.00094
      22.09 15:500.2826-0.00034
      22.09 14:500.28119-0.00089
      22.09 13:500.28236+0.00018
      22.09 12:500.28277+0.00098
      22.09 11:500.28318+0.00078
      22.09 10:500.28047-0.0016
      22.09 09:500.28593+0.00085
      22.09 08:500.28394-0.00265
      22.09 07:500.28827+0.00153
      22.09 06:500.2866-0.00034
      22.09 05:500.28436+0.00084
      22.09 04:500.28286-0.00228
      22.09 03:500.28888+0.0004
      22.09 02:500.28581-0.00058
      22.09 01:500.28813+0.00031
      22.09 00:500.28853+0.00183
      21.09 23:500.28907+0.00056
      21.09 22:500.28551+0.00083
      21.09 21:500.289+0.00241
      21.09 20:500.28259+0.00041
      21.09 19:500.27651+0.00044
      21.09 18:500.27741+0.00148
      21.09 17:500.26805-0.00102
      21.09 16:500.26525+0.00055
      21.09 15:500.26806+9.0E-5
      21.09 14:500.26817+0.00098
      21.09 13:500.27232-0.0025
      21.09 12:500.27621-0.00011
      21.09 11:500.27384+0.00075
      21.09 10:500.26998+0.00097
      21.09 09:500.26789-0.00045
      21.09 08:500.26721+0.00122
      21.09 07:500.26504-0.00134
      21.09 06:500.26539+0.00041
      21.09 05:500.26856-0.00073
      21.09 04:500.26933+0.00164
      21.09 03:500.26504-0.00049
      21.09 02:500.26458+0.00108
      21.09 01:500.26393-3.0E-5
      21.09 00:500.26217-0.00027
      20.09 23:500.26447+0.00042
      20.09 22:500.26404+0.0007
      20.09 21:500.26198-0.00022
      20.09 20:500.26286-0.00065
      20.09 19:500.26227-0.00143
      20.09 18:500.26504-0.00043
      20.09 17:500.26413+0.00019
      20.09 16:500.2629-0.00084
      20.09 15:500.26086+0.00012
      20.09 14:500.26026+0.00012
      20.09 13:500.25902+0.00152
      20.09 12:500.25417+2.0E-5
      20.09 11:500.25204+0.00026
      20.09 10:500.25184+0.00021
      20.09 09:500.25014+0.00085
      20.09 08:500.24888-0.00059
      20.09 07:500.24849-0.00109
      20.09 06:500.24812+0.00113
      20.09 05:500.25047-5.0E-5
      20.09 04:500.25018+9.0E-5
      20.09 03:500.25356-0.00022
      20.09 02:500.25275-5.0E-5
      20.09 01:500.25262+0.00041
      20.09 00:500.25381+0.00027
      19.09 23:500.25801+0.00011
      19.09 22:500.25915-0.00014
      19.09 21:500.261-0.00015
      19.09 20:500.26115-0.00029
      19.09 19:500.26085-0.00019
      19.09 18:500.26059-0.0001
      19.09 17:500.26005-0.00026
      19.09 16:500.25906+0.00085
      19.09 15:500.2592+0.00095
      19.09 14:500.26006-2.0E-5
      19.09 13:500.26091+0.00033
      19.09 12:500.25987-0.00036
      19.09 11:500.26217+0.00031
      19.09 10:500.26119-0.00012
      19.09 09:500.26204+0.00022
      19.09 08:500.26235-0.00115
      19.09 07:500.26268-0.0001
      19.09 06:500.26151-0.00067
      19.09 05:500.26145+8.0E-5
      19.09 04:500.26044-0.0003
      19.09 03:500.26166-0.00062
      19.09 02:500.26124-0.00107
      19.09 01:500.26508+0.00073
      19.09 00:500.26479-0.00039
      18.09 23:500.26371-9.0E-5
      18.09 22:500.26522+5.0E-5
      18.09 21:500.26616+0.00056
      18.09 20:500.26475-0.00104
      18.09 19:500.26358+0.0019
      18.09 18:500.26266-0.00038
      18.09 17:500.26298+0.00321
      18.09 16:500.26498-0.0013
      18.09 15:500.26627+5.0E-5
      18.09 14:500.26901-0.00033
      18.09 13:500.26847-0.00057
      18.09 12:500.2707+0.0004
      18.09 11:500.26871+0.00026
      18.09 10:500.27085+0.00017
      18.09 09:500.27166-0.00024
      18.09 08:500.27243+0.00055
      18.09 07:500.27164+0.00152
      18.09 06:500.26916-0.00056
      18.09 05:500.26783+0.00028
      18.09 04:500.26613+0.00096
      18.09 03:500.26523+7.0E-5
      18.09 02:500.26918-0.00011
      18.09 01:500.27001-0.0001
      18.09 00:500.27312
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.24812
      макс: 0.29117
      за месяц:
      0.27167  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20260.28094-0.00179
      22.09.20260.28273+0.00792
      21.09.20260.27481+0.01748
      20.09.20260.25733-0.00257
      19.09.20260.2599-0.0069
      18.09.20260.2668-0.00784
      17.09.20260.27464-0.00628
      16.09.20260.28092+0.00138
      15.09.20260.27954+0.00049
      14.09.20260.27905+0.00442
      13.09.20260.27463+0.00154
      12.09.20260.27309-0.00698
      11.09.20260.28007+0.00037
      10.09.20260.2797+0.00583
      09.09.20260.27387+0.00335
      08.09.20260.27052-0.01407
      07.09.20260.28459-0.0047
      06.09.20260.28929+0.00686
      05.09.20260.28243-0.00297
      04.09.20260.2854+0.00269
      03.09.20260.28271+0.01312
      02.09.20260.26959-0.0041
      01.09.20260.27369-0.00095
      31.08.20260.27464+0.00259
      30.08.20260.27205+0.00432
      29.08.20260.26773-0.00822
      28.08.20260.27595-0.00213
      27.08.20260.27808+0.00752
      26.08.20260.27056+0.00286
      25.08.20260.2677
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.05525
      макс: 0.29117
      за квартал:
      0.27167  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20260.28094-0.00179
      22.09.20260.28273+0.00792
      21.09.20260.27481+0.01748
      20.09.20260.25733-0.00257
      19.09.20260.2599-0.0069
      18.09.20260.2668-0.00784
      17.09.20260.27464-0.00628
      16.09.20260.28092+0.00138
      15.09.20260.27954+0.00049
      14.09.20260.27905+0.00442
      13.09.20260.27463+0.00154
      12.09.20260.27309-0.00698
      11.09.20260.28007+0.00037
      10.09.20260.2797+0.00583
      09.09.20260.27387+0.00335
      08.09.20260.27052-0.01407
      07.09.20260.28459-0.0047
      06.09.20260.28929+0.00686
      05.09.20260.28243-0.00297
      04.09.20260.2854+0.00269
      03.09.20260.28271+0.01312
      02.09.20260.26959-0.0041
      01.09.20260.27369-0.00095
      31.08.20260.27464+0.00259
      30.08.20260.27205+0.00432
      29.08.20260.26773-0.00822
      28.08.20260.27595-0.00213
      27.08.20260.27808+0.00752
      26.08.20260.27056+0.00286
      25.08.20260.2677+0.00338
      23.08.20260.26432+0.00998
      22.08.20260.25434+0.0192
      21.08.20260.23514+0.01487
      20.08.20260.22027+0.01306
      19.08.20260.20721-0.00283
      18.08.20260.21004+0.00575
      17.08.20260.20429+0.00732
      16.08.20260.19697+0.01639
      15.08.20260.18058+0.00966
      14.08.20260.17092+0.01442
      13.08.20260.1565+0.02331
      12.08.20260.13319+0.02491
      11.08.20260.10828+0.00558
      10.08.20260.1027+0.00223
      09.08.20260.10047+0.00581
      08.08.20260.09466+0.01578
      07.08.20260.07888+0.00248
      06.08.20260.0764+0.00091
      05.08.20260.07549-0.00195
      04.08.20260.07744+0.00502
      03.08.20260.07242+0.01015
      02.08.20260.06227+0.00064
      01.08.20260.06163-0.00143
      31.07.20260.06306+0.00137
      30.07.20260.06169+0.00644
      29.07.20260.05525-0.00377
      28.07.20260.05902-0.00073
      27.07.20260.05975-0.00555
      26.07.20260.0653-0.00743
      25.07.20260.07273+0.00278
      24.07.20260.06995+0.00065
      23.07.20260.0693-0.00522
      22.07.20260.07452-0.00041
      21.07.20260.07493+0.00043
      20.07.20260.0745-0.00396
      19.07.20260.07846-0.00889
      18.07.20260.08735+0.00444
      17.07.20260.08291-0.01164
      16.07.20260.09455-0.00135
      15.07.20260.0959-0.00603
      14.07.20260.10193-0.0046
      13.07.20260.10653-0.00326
      12.07.20260.10979-0.00534
      11.07.20260.11513+0.00012
      10.07.20260.11501+0.00768
      09.07.20260.10733-0.00352
      08.07.20260.11085-0.0114
      07.07.20260.12225-0.00322
      06.07.20260.12547+0.00076
      05.07.20260.12471-0.00272
      04.07.20260.12743-0.00111
      03.07.20260.12854+0.00416
      02.07.20260.12438+0.00123
      01.07.20260.12315-0.00027
      30.06.20260.12342-0.00239
      29.06.20260.12581-0.00095
      28.06.20260.12676-0.0104
      27.06.20260.13716-0.01109
      26.06.20260.14825-0.01714
      25.06.20260.16539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.