Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » KAITO

    Курс Chainlink (LINK) к KAITO (KAITO)

    Обновлено: 10.08.2026 08:30:01Chainlink

    =
    Калькулятор LINK - KAITO / Обратный расчет: курс KAITO к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно kaito, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.5645
      макс: 12.5621
      за сутки:
        11.9947

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.08 08:3011.9947+0.0436
      10.08 08:2011.9511-0.0506
      10.08 08:1012.0017-0.0664
      10.08 08:0012.0681+0.0811
      10.08 07:5011.987+0.0227
      10.08 07:4011.9643+0.0065
      10.08 07:3011.9578-0.0572
      10.08 07:2012.015+0.0354
      10.08 07:1011.9796-0.0114
      10.08 07:0311.991+0.0655
      10.08 07:0011.9255+0.0231
      10.08 06:5011.9024+0.1385
      10.08 06:4011.7639+0.1025
      10.08 06:3011.6614+0.0088
      10.08 06:2011.6526+0.0238
      10.08 06:1011.6288+0.0185
      10.08 06:0011.6103-0.021
      10.08 05:5011.6313+0.0668
      10.08 05:4011.5645-0.1491
      10.08 05:3011.7136+0.051
      10.08 05:2011.6626-0.1274
      10.08 05:1011.79-0.0839
      10.08 05:0311.8739+0.0171
      10.08 05:0011.8568+0.01
      10.08 04:5011.8468-0.0131
      10.08 04:4011.8599-0.0091
      10.08 04:3011.869+0.0387
      10.08 04:2011.8303+0.0075
      10.08 04:1011.8228+0.1012
      10.08 04:0011.7216-0.2334
      10.08 03:5011.955+0.3048
      10.08 03:4011.6502-0.1453
      10.08 03:3011.7955-0.059
      10.08 03:2011.8545-0.0067
      10.08 03:1011.8612+0.0061
      10.08 03:0311.8551-0.0104
      10.08 03:0011.8655+0.0063
      10.08 02:5011.8592-0.0085
      10.08 02:4011.8677-0.0173
      10.08 02:3011.885-0.0179
      10.08 02:2011.9029-0.043
      10.08 02:1011.9459+0.0011
      10.08 02:0011.9448-0.1356
      10.08 01:5012.0804-0.0329
      10.08 01:4012.1133-0.0549
      10.08 01:3012.1682-0.0188
      10.08 01:2012.187-0.032
      10.08 01:1012.219+0.0054
      10.08 01:0312.2136+0.0175
      10.08 01:0012.1961+0.0116
      10.08 00:5012.1845-0.0123
      10.08 00:4012.1968-0.0239
      10.08 00:3012.2207+0.0045
      10.08 00:2012.2162+0.0046
      10.08 00:1012.2116+0.0064
      10.08 00:0012.2052+0.0792
      09.08 23:5012.126-0.0466
      09.08 23:4012.1726+0.0456
      09.08 23:3012.127+0.0291
      09.08 23:2012.0979+0.0427
      09.08 23:1012.0552-0.1732
      09.08 23:0312.2284+0.0374
      09.08 23:0012.191+0.0291
      09.08 22:5012.1619+0.0601
      09.08 22:4012.1018+0.0017
      09.08 22:3012.1001+0.0055
      09.08 22:2012.0946+0.0484
      09.08 22:1012.0462+0.0341
      09.08 22:0012.0121+0.0507
      09.08 21:5011.9614-0.0155
      09.08 21:4011.9769-0.0217
      09.08 21:3011.9986-0.071
      09.08 21:2012.0696+0.1191
      09.08 21:1011.9505+0.0008
      09.08 21:0311.9497+0.0179
      09.08 21:0011.9318-0.0547
      09.08 20:5011.9865-0.014
      09.08 20:4012.0005+0.0141
      09.08 20:3011.9864-0.1039
      09.08 20:2012.0903+0.0193
      09.08 20:1012.071+0.056
      09.08 20:0012.015-0.1159
      09.08 19:5012.1309-0.0883
      09.08 19:4012.2192-0.0778
      09.08 19:3012.297-0.1805
      09.08 19:2012.4775-0.0846
      09.08 19:1012.5621+0.3078
      09.08 19:0312.2543+0.0575
      09.08 19:0012.1968+0.0403
      09.08 18:5012.1565+0.0796
      09.08 18:4012.0769+0.0463
      09.08 18:3012.0306-0.0819
      09.08 18:2012.1125+0.031
      09.08 18:1012.0815-0.0286
      09.08 18:0012.1101-0.0016
      09.08 17:5012.1117-0.0005
      09.08 17:4012.1122+0.0733
      09.08 17:3012.0389+0.067
      09.08 17:2011.9719+0.1219
      09.08 17:1011.85+0.0442
      09.08 17:0311.8058-0.0059
      09.08 17:0011.8117-0.0649
      09.08 16:5011.8766-0.0099
      09.08 16:4011.8865+0.0063
      09.08 16:3011.8802-0.0059
      09.08 16:2011.8861-0.0016
      09.08 16:1011.8877+0.0271
      09.08 16:0011.8606+0.0255
      09.08 15:5011.8351-0.0679
      09.08 15:4011.903+0.0514
      09.08 15:3011.8516-0.0157
      09.08 15:2011.8673-0.0344
      09.08 15:1011.9017-0.0274
      09.08 15:0311.9291+0.0143
      09.08 15:0011.9148-0.0156
      09.08 14:5011.9304-0.0342
      09.08 14:4011.9646-0.0439
      09.08 14:3012.0085+0.1553
      09.08 14:2011.8532+0.0069
      09.08 14:1011.8463+0.0464
      09.08 14:0011.7999-0.095
      09.08 13:5011.8949+0.0177
      09.08 13:4011.8772-0.0279
      09.08 13:3011.9051+0.0308
      09.08 13:2011.8743-0.0115
      09.08 13:1011.8858+0.0168
      09.08 13:0311.869+0.0179
      09.08 13:0011.8511+0.0111
      09.08 12:5011.84-0.0055
      09.08 12:4011.8455+0.1166
      09.08 12:3011.7289-0.0005
      09.08 12:2011.7294-0.1002
      09.08 12:1011.8296-0.0251
      09.08 12:0011.8547-0.0055
      09.08 11:5011.8602-0.0318
      09.08 11:4011.892+0.0343
      09.08 11:3011.8577-0.0173
      09.08 11:2011.875-0.0079
      09.08 11:1011.8829+0.1123
      09.08 11:0311.7706+0.0171
      09.08 11:0011.7535-0.0056
      09.08 10:5011.7591-0.0232
      09.08 10:4011.7823-0.0291
      09.08 10:3011.8114-0.0236
      09.08 10:2011.835+0.0371
      09.08 10:1011.7979+0.0232
      09.08 10:0011.7747+0.0298
      09.08 09:5011.7449-0.0036
      09.08 09:4011.7485+0.0012
      09.08 09:3011.7473-0.0374
      09.08 09:2011.7847+0.0083
      09.08 09:1011.7764+0.0061
      09.08 09:0311.7703+0.0125
      09.08 09:0011.7578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.1868
      макс: 12.5621
      за неделю:
      11.9947  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.08 08:3011.9947+0.0811
      10.08 07:5011.987+0.0231
      10.08 06:5011.9024-0.021
      10.08 05:5011.6313+0.01
      10.08 04:5011.8468-0.2334
      10.08 03:5011.955+0.0063
      10.08 02:5011.8592-0.1356
      10.08 01:5012.0804+0.0116
      10.08 00:5012.1845+0.0792
      09.08 23:5012.126+0.0291
      09.08 22:5012.1619+0.0507
      09.08 21:5011.9614-0.0547
      09.08 20:5011.9865-0.1159
      09.08 19:5012.1309+0.0403
      09.08 18:5012.1565-0.0016
      09.08 17:5012.1117-0.0649
      09.08 16:5011.8766+0.0255
      09.08 15:5011.8351-0.0156
      09.08 14:5011.9304-0.095
      09.08 13:5011.8949+0.0111
      09.08 12:5011.84-0.0055
      09.08 11:5011.8602-0.0056
      09.08 10:5011.7591+0.0298
      09.08 09:5011.7449+0.0032
      09.08 08:5011.7546-0.0109
      09.08 07:5011.8187+0.0637
      09.08 06:5011.4656+0.0114
      09.08 05:5011.6209-0.0091
      09.08 04:5011.7997+0.0729
      09.08 03:5011.3588+0.0055
      09.08 02:5011.4664-0.0319
      09.08 01:5011.5116-0.0458
      09.08 00:5011.5847+0.0002
      08.08 23:5011.5912-0.0695
      08.08 22:5011.3891+0.028
      08.08 21:5011.5803+0.0261
      08.08 20:5011.0819+0.0904
      08.08 19:5011.629-0.1272
      08.08 18:5011.803+0.01
      08.08 17:5011.7919-0.0798
      08.08 16:5011.8+0.0435
      08.08 15:5011.9779+0.0666
      08.08 14:5011.6949+0.0653
      08.08 13:5011.5894-0.0676
      08.08 12:5011.4295+0.1052
      08.08 11:5011.2114-0.008
      08.08 10:5011.1054+0.0102
      08.08 09:5010.6415-0.0199
      08.08 08:5010.5571+0.0911
      08.08 07:5010.5306+0.0582
      08.08 06:5010.4198+0.0054
      08.08 05:5010.0848+0.0183
      08.08 04:5010.0427-0.0089
      08.08 03:509.8847+0.0025
      08.08 02:509.975+0.0235
      08.08 01:509.9636+0.0106
      08.08 00:5010.0137+0.0142
      07.08 23:509.7936-0.0177
      07.08 22:509.8596-0.0661
      07.08 21:509.6614+0.0131
      07.08 20:509.5972+0.4779
      07.08 19:508.9366-0.0025
      07.08 18:508.9382-0.0853
      07.08 17:509.0634-0.0135
      07.08 16:509.3147+0.0298
      07.08 15:509.2773-0.0019
      07.08 14:509.3259+0.0158
      07.08 13:509.3095-0.0368
      07.08 12:509.2608-0.0373
      07.08 11:509.276+0.0113
      07.08 10:509.1521-0.0674
      07.08 09:509.0608+0.0809
      07.08 08:508.8905-0.0435
      07.08 07:508.8879-0.0468
      07.08 06:509.0185-0.0195
      07.08 05:509.1459+0.0019
      07.08 04:509.1747-0.005
      07.08 03:509.0184+0.0322
      07.08 02:509.0357-0.0062
      07.08 01:509.0585+0.0347
      07.08 00:509.0851-0.0412
      06.08 23:509.0925-0.0064
      06.08 22:509.1019+0.0596
      06.08 21:508.959+0.062
      06.08 20:509.3761-0.007
      06.08 19:509.2621-0.0265
      06.08 18:509.1043+0.041
      06.08 17:509.0963-0.0037
      06.08 16:509.0642+0.0141
      06.08 15:509.1167+0.0059
      06.08 14:539.2076-0.0022
      06.08 13:509.205+0.0455
      06.08 12:509.0927+0.1322
      06.08 11:509.0332-0.0143
      06.08 10:509.017-0.0133
      06.08 09:509.082-0.0026
      06.08 08:508.9585+0.1081
      06.08 07:508.8554-0.0117
      06.08 06:508.6914+0.0131
      06.08 05:508.6238+0.0161
      06.08 04:508.6845+0.0165
      06.08 03:508.6777-0.0021
      06.08 02:508.7122+0.0356
      06.08 01:508.6415-0.03
      06.08 00:508.7797-0.006
      05.08 23:508.7675+0.014
      05.08 22:508.8834-0.0786
      05.08 21:508.8599+0.0199
      05.08 20:508.9382-0.0527
      05.08 19:508.8669-0.0169
      05.08 18:508.8514+0.0187
      05.08 17:508.7628+0.0026
      05.08 16:508.6828+0.0105
      05.08 15:508.6678+0.0024
      05.08 14:508.8655-0.0398
      05.08 13:508.8593+0.0052
      05.08 12:508.9857+0.0052
      05.08 11:508.7885-0.0596
      05.08 10:508.601-0.0659
      05.08 09:508.7213+0.0134
      05.08 08:508.7076+0.0104
      05.08 07:508.8571+0.0005
      05.08 06:508.8425-0.047
      05.08 05:509.0042+0.0314
      05.08 04:508.9716-0.016
      05.08 03:508.8474+0.062
      05.08 02:508.8778-0.0088
      05.08 01:508.8788-0.0441
      05.08 00:509.0368-0.0272
      04.08 23:509.0048-0.0367
      04.08 22:508.9061-0.0276
      04.08 21:509.0243-0.0506
      04.08 20:508.9467-0.0376
      04.08 19:509.2178+0.0146
      04.08 18:509.2685-0.0161
      04.08 17:509.31+0.0833
      04.08 16:509.169-0.0075
      04.08 15:509.0646+0.0302
      04.08 14:508.9666-0.0015
      04.08 13:508.8895-0.0779
      04.08 12:508.877+0.038
      04.08 11:509.0685+0.0232
      04.08 10:509.0352-0.0429
      04.08 09:509.0709-0.0048
      04.08 08:509.0696-0.0328
      04.08 07:509.1986-
      04.08 06:509.1088+0.0304
      04.08 05:508.9062+0.0284
      04.08 04:508.9592+0.0159
      04.08 03:508.8485+0.0101
      04.08 02:508.78-0.0161
      04.08 01:508.9314-0.009
      04.08 00:508.9115-0.0545
      03.08 23:509.0015-0.0315
      03.08 22:509.0013+0.0187
      03.08 21:508.7106+0.0487
      03.08 20:508.884-0.0213
      03.08 19:508.7847+0.0212
      03.08 18:508.7002+0.0282
      03.08 17:508.5904-0.0113
      03.08 16:508.4297-0.2221
      03.08 15:508.3208-0.1237
      03.08 14:508.3402+0.0155
      03.08 13:508.1868-0.0485
      03.08 12:508.196+0.0267
      03.08 11:508.2025-0.0449
      03.08 10:508.4304-0.0283
      03.08 09:508.5378+0.0336
      03.08 08:508.7419
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 6.552
      макс: 12.5621
      за месяц:
      11.9947  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.08.202611.883+0.7506
      08.08.202611.1324+1.8203
      07.08.20269.3121+0.2941
      06.08.20269.018+0.2078
      05.08.20268.8102-0.21
      04.08.20269.0202+0.4844
      03.08.20268.5358+1.1742
      02.08.20267.3616+0.1854
      01.08.20267.1762-0.2804
      31.07.20267.4566+0.0807
      30.07.20267.3759+0.8239
      29.07.20266.552-0.4521
      28.07.20267.0041-0.182
      27.07.20267.1861-0.4341
      26.07.20267.6202-0.9742
      25.07.20268.5944+0.1085
      24.07.20268.4859+0.1566
      23.07.20268.3293-0.5183
      22.07.20268.8476-0.0254
      21.07.20268.873+0.1523
      20.07.20268.7207-0.3302
      19.07.20269.0509-0.9559
      18.07.202610.0068+0.5663
      17.07.20269.4405-1.4339
      16.07.202610.8744-0.0466
      15.07.202610.921-0.3742
      14.07.202611.2952-0.4144
      13.07.202611.7096-0.3159
      12.07.202612.0255-0.3498
      11.07.202612.3753+0.0623
      10.07.202612.313
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 6.552
      макс: 22.2899
      за квартал:
        11.9947
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.08.202611.883+0.7506
      08.08.202611.1324+1.8203
      07.08.20269.3121+0.2941
      06.08.20269.018+0.2078
      05.08.20268.8102-0.21
      04.08.20269.0202+0.4844
      03.08.20268.5358+1.1742
      02.08.20267.3616+0.1854
      01.08.20267.1762-0.2804
      31.07.20267.4566+0.0807
      30.07.20267.3759+0.8239
      29.07.20266.552-0.4521
      28.07.20267.0041-0.182
      27.07.20267.1861-0.4341
      26.07.20267.6202-0.9742
      25.07.20268.5944+0.1085
      24.07.20268.4859+0.1566
      23.07.20268.3293-0.5183
      22.07.20268.8476-0.0254
      21.07.20268.873+0.1523
      20.07.20268.7207-0.3302
      19.07.20269.0509-0.9559
      18.07.202610.0068+0.5663
      17.07.20269.4405-1.4339
      16.07.202610.8744-0.0466
      15.07.202610.921-0.3742
      14.07.202611.2952-0.4144
      13.07.202611.7096-0.3159
      12.07.202612.0255-0.3498
      11.07.202612.3753+0.0623
      10.07.202612.313+0.9212
      09.07.202611.3918-0.3287
      08.07.202611.7205-1.2054
      07.07.202612.9259-0.1068
      06.07.202613.0327+0.1049
      05.07.202612.9278-0.1804
      04.07.202613.1082-0.1643
      03.07.202613.2725+0.3823
      02.07.202612.8902+0.4308
      01.07.202612.4594+0.0352
      30.06.202612.4242-0.2129
      29.06.202612.6371+0.1114
      28.06.202612.5257-0.8708
      27.06.202613.3965-1.0117
      26.06.202614.4082-1.7177
      25.06.202616.1259-0.979
      24.06.202617.1049+0.0044
      23.06.202617.1005+0.2661
      22.06.202616.8344+0.0118
      21.06.202616.8226+0.279
      20.06.202616.5436+0.3597
      19.06.202616.1839-0.6284
      18.06.202616.8123-0.3375
      17.06.202617.1498+0.1763
      16.06.202616.9735-0.4036
      15.06.202617.3771+0.4032
      14.06.202616.9739-1.1433
      13.06.202618.1172-0.8485
      12.06.202618.9657+0.4995
      11.06.202618.4662+0.3314
      10.06.202618.1348-0.7661
      09.06.202618.9009+1.2791
      08.06.202617.6218+0.591
      07.06.202617.0308+0.6385
      06.06.202616.3923-0.0111
      05.06.202616.4034-0.7603
      04.06.202617.1637-1.0004
      03.06.202618.1641-0.9814
      02.06.202619.1455-0.4286
      01.06.202619.5741-0.1215
      31.05.202619.6956-0.3373
      30.05.202620.0329+0.2879
      29.05.202619.745+0.2255
      28.05.202619.5195+0.6642
      27.05.202618.8553+0.2278
      26.05.202618.6275+0.1584
      25.05.202618.4691-0.4833
      24.05.202618.9524-0.0681
      23.05.202619.0205-0.0128
      22.05.202619.0333-0.0287
      21.05.202619.062-1.5438
      20.05.202620.6058-0.3328
      19.05.202620.9386+0.9172
      18.05.202620.0214-0.787
      17.05.202620.8084-1.443
      16.05.202622.2514+0.2117
      15.05.202622.0397-0.2502
      14.05.202622.2899+0.0548
      13.05.202622.2351+0.4111
      12.05.202621.824+1.0667
      11.05.202620.7573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.