Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » KAITO

    Курс Chainlink (LINK) к KAITO (KAITO)

    Обновлено: 08.11.2026 19:03:01Chainlink

    =
    Калькулятор LINK - KAITO / Обратный расчет: курс KAITO к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно kaito, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.2331
      макс: 51.8009
      за сутки:
      51.8009  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 19:0351.8009+0.04
      08.11 19:0051.7609+0.024
      08.11 18:5051.7369+0.0238
      08.11 18:4051.7131+0.0724
      08.11 18:3051.6407-0.0221
      08.11 18:2051.6628+0.0016
      08.11 18:1751.6612+0.0698
      08.11 18:0051.5914+0.0111
      08.11 17:5051.5803-0.0054
      08.11 17:4051.5857-0.1017
      08.11 17:3051.6874+0.0376
      08.11 17:2051.6498+0.0642
      08.11 17:1051.5856+0.0415
      08.11 17:0351.5441-0.0075
      08.11 17:0051.5516+0.0564
      08.11 16:5051.4952-0.0665
      08.11 16:4051.5617+0.0879
      08.11 16:3051.4738-0.0296
      08.11 16:2051.5034+0.1121
      08.11 16:1051.3913+0.1386
      08.11 16:0051.2527-0.0187
      08.11 15:5051.2714-0.1059
      08.11 15:4051.3773+0.0245
      08.11 15:3051.3528+0.0964
      08.11 15:2051.2564-0.0263
      08.11 15:1051.2827-0.026
      08.11 15:0351.3087-0.0071
      08.11 15:0051.3158+0.0615
      08.11 14:5051.2543+0.0703
      08.11 14:4051.184+0.0393
      08.11 14:3051.1447+0.0066
      08.11 14:2051.1381+0.0358
      08.11 14:1051.1023-0.0005
      08.11 14:0051.1028-0.0278
      08.11 13:5051.1306+0.0607
      08.11 13:4051.0699-0.065
      08.11 13:3051.1349+0.0195
      08.11 13:2051.1154+0.1433
      08.11 13:1050.9721+0.0512
      08.11 13:0350.9209+0.0118
      08.11 13:0050.9091-0.0036
      08.11 12:5050.9127+0.0584
      08.11 12:4050.8543-0.0026
      08.11 12:3050.8569+0.0067
      08.11 12:2050.8502+0.098
      08.11 12:1050.7522+0.1143
      08.11 12:0050.6379+0.0557
      08.11 11:5050.5822+0.0244
      08.11 11:4050.5578-0.0006
      08.11 11:3050.5584+0.0241
      08.11 11:2050.5343-0.0044
      08.11 11:1050.5387+0.0423
      08.11 11:0350.4964-0.0112
      08.11 11:0050.5076-0.0238
      08.11 10:5050.5314+0.0151
      08.11 10:4050.5163+0.0172
      08.11 10:3050.4991+0.0031
      08.11 10:2050.496-0.0385
      08.11 10:1050.5345-0.0278
      08.11 10:0050.5623+0.0007
      08.11 09:5050.5616-0.0276
      08.11 09:4050.5892+0.1934
      08.11 09:3050.3958-0.0007
      08.11 09:2050.3965-0.0983
      08.11 09:1050.4948-0.0586
      08.11 09:0350.5534-0.0062
      08.11 09:0050.5596+0.0004
      08.11 08:5050.5592-0.0544
      08.11 08:4050.6136+0.0272
      08.11 08:3050.5864-0.0393
      08.11 08:2050.6257+0.0157
      08.11 08:1050.61-0.0108
      08.11 08:0050.6208+0.004
      08.11 07:5050.6168+0.0103
      08.11 07:4050.6065+0.0259
      08.11 07:3050.5806-0.0864
      08.11 07:2050.667-0.0189
      08.11 07:1050.6859+0.0356
      08.11 07:0350.6503+0.005
      08.11 07:0050.6453+0.0454
      08.11 06:5050.5999-0.0144
      08.11 06:4050.6143+0.0425
      08.11 06:3050.5718+0.0513
      08.11 06:2050.5205-0.0244
      08.11 06:1050.5449+0.0166
      08.11 06:0050.5283+0.048
      08.11 05:5050.4803+0.0679
      08.11 05:4050.4124-0.0379
      08.11 05:3050.4503+0.0073
      08.11 05:2050.443-0.0453
      08.11 05:1050.4883-0.0112
      08.11 05:0350.4995-0.0092
      08.11 05:0050.5087+0.0114
      08.11 04:5050.4973-0.0594
      08.11 04:4050.5567+0.0079
      08.11 04:3050.5488+0.0898
      08.11 04:2050.459+0.0089
      08.11 04:1050.4501+0.0553
      08.11 04:0050.3948+0.0181
      08.11 03:5050.3767-0.0107
      08.11 03:4050.3874-0.0952
      08.11 03:3050.4826-0.0435
      08.11 03:2050.5261-0.0011
      08.11 03:1650.5272-
      08.11 03:1650.5272-
      08.11 03:1650.5272-
      08.11 03:1550.5272+0.001
      08.11 03:1550.5262+0.1126
      08.11 03:0850.4136-0.0001
      08.11 03:0750.4137-0.0077
      08.11 03:0650.4214+0.0507
      08.11 03:0450.3707-0.0006
      08.11 03:0250.3713-0.0016
      08.11 03:0050.3729+0.0101
      08.11 02:5050.3628+0.0269
      08.11 02:4050.3359-0.0266
      08.11 02:3050.3625-0.0086
      08.11 02:2050.3711-0.066
      08.11 02:1050.4371+0.0726
      08.11 02:0050.3645+0.0619
      08.11 01:5050.3026-0.0483
      08.11 01:4050.3509-0.0218
      08.11 01:3050.3727-0.0427
      08.11 01:2050.4154-0.113
      08.11 01:1050.5284+0.0983
      08.11 01:0350.4301+0.0318
      08.11 01:0050.3983+0.0298
      08.11 00:5050.3685+0.022
      08.11 00:4050.3465+0.068
      08.11 00:3050.2785+0.0242
      08.11 00:2050.2543+0.0079
      08.11 00:1050.2464+0.001
      08.11 00:0050.2454+0.0123
      07.11 23:5050.2331-0.0362
      07.11 23:4050.2693-0.047
      07.11 23:3050.3163-0.0001
      07.11 23:2050.3164+0.0212
      07.11 23:1050.2952-0.0644
      07.11 23:0350.3596+0.0035
      07.11 23:0050.3561-0.0115
      07.11 22:5050.3676+0.023
      07.11 22:4050.3446+0.0135
      07.11 22:3050.3311-0.0192
      07.11 22:2050.3503+0.0293
      07.11 22:1050.321-0.0022
      07.11 22:0050.3232-0.0083
      07.11 21:5050.3315-0.0728
      07.11 21:4050.4043-0.0471
      07.11 21:3050.4514+0.0551
      07.11 21:2050.3963+0.0656
      07.11 21:1050.3307+0.0721
      07.11 21:0350.2586-0.0109
      07.11 21:0050.2695-0.0606
      07.11 20:5050.3301+0.0376
      07.11 20:4050.2925+0.0135
      07.11 20:3050.279+0.0019
      07.11 20:2050.2771-0.0458
      07.11 20:1050.3229+0.0074
      07.11 20:0050.3155
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.8231
      макс: 51.8009
      за неделю:
      51.8009  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 19:0351.8009+0.024
      08.11 18:5051.7369+0.0111
      08.11 17:5051.5803+0.0564
      08.11 16:5051.4952-0.0187
      08.11 15:5051.2714+0.0615
      08.11 14:5051.2543-0.0278
      08.11 13:5051.1306-0.0036
      08.11 12:5050.9127+0.0557
      08.11 11:5050.5822-0.0238
      08.11 10:5050.5314+0.0007
      08.11 09:5050.5616+0.0004
      08.11 08:5050.5592+0.004
      08.11 07:5050.6168+0.0454
      08.11 06:5050.5999+0.048
      08.11 05:5050.4803+0.0114
      08.11 04:5050.4973+0.0181
      08.11 03:5050.3767+0.0101
      08.11 02:5050.3628+0.0619
      08.11 01:5050.3026+0.0298
      08.11 00:5050.3685+0.0123
      07.11 23:5050.2331-0.0115
      07.11 22:5050.3676-0.0083
      07.11 21:5050.3315-0.0606
      07.11 20:5050.3301+0.0267
      07.11 19:5050.2888+0.0327
      07.11 18:5050.1586+0.0061
      07.11 17:5050.2472+0.0025
      07.11 16:5050.0337-0.0152
      07.11 15:5049.8323+0.039
      07.11 14:5049.9596-0.0208
      07.11 13:5049.7486+0.0979
      07.11 12:5049.6974+0.0097
      07.11 11:5049.7769+0.0408
      07.11 10:5049.79+0.0239
      07.11 09:5049.708+0.038
      07.11 08:5049.7512+0.015
      07.11 07:5049.4087+0.0405
      07.11 06:5049.5872-0.0256
      07.11 05:5049.6776-0.0535
      07.11 04:5049.5931+0.0277
      07.11 03:5049.2808-0.0742
      07.11 02:5049.6257+0.0273
      07.11 01:5049.7107+0.1296
      07.11 00:5049.4086-0.0982
      06.11 23:5049.5461+0.0249
      06.11 22:5049.4183+0.1103
      06.11 21:5049.2162+0.0872
      06.11 20:5048.7929+0.1279
      06.11 19:5049.0846+0.1803
      06.11 18:5049.0939+0.0319
      06.11 17:5048.9078+0.0313
      06.11 16:5048.8254-0.1104
      06.11 15:5049.3938+0.0914
      06.11 14:5048.8757-0.045
      06.11 13:5049.3458-0.1441
      06.11 12:5049.2429+0.0548
      06.11 11:5048.8927-0.0378
      06.11 10:5049.4031-0.1537
      06.11 09:5049.6474+0.2427
      06.11 08:5049.354-0.0254
      06.11 07:5049.4341-0.0155
      06.11 06:5050.2057-0.0355
      06.11 05:5050.4363+0.0201
      06.11 04:5050.8007+0.1497
      06.11 03:5051.0108+0.04
      06.11 02:5051.0587-0.1248
      06.11 01:5050.8161+0.1559
      06.11 00:5050.4764+0.0627
      05.11 23:5050.6653+0.0334
      05.11 22:5050.7222+0.0952
      05.11 21:5050.4498-0.0618
      05.11 20:5051.2526+0.065
      05.11 19:5051.5853+0.4842
      05.11 18:5051.1217-0.2707
      05.11 17:5051.5462+0.0467
      05.11 16:5051.3973+0.2118
      05.11 15:5051.5322+0.1859
      05.11 14:5051.2104+0.0339
      05.11 13:5051.3219+0.0739
      05.11 12:5051.7927-0.0543
      05.11 11:5051.6457+0.0281
      05.11 10:5051.4456+0.2913
      05.11 09:3051.06+0.0523
      05.11 08:5050.9462+0.0016
      05.11 07:5050.5312-0.0052
      05.11 06:5050.0864-0.0226
      05.11 05:5049.4872+0.0046
      05.11 04:5049.6325-0.1136
      05.11 03:5049.5099-0.068
      05.11 02:5049.2767-0.0527
      05.11 01:5049.5196-0.0327
      05.11 00:5049.3648+0.0412
      04.11 23:5049.2349-0.0639
      04.11 22:5049.4194+0.0367
      04.11 21:5049.2156+0.0348
      04.11 20:5049.2431-0.0037
      04.11 19:5048.6811-0.0743
      04.11 18:5048.4438+0.1613
      04.11 17:5048.2096+0.0574
      04.11 16:5047.5243+0.0706
      04.11 15:5047.2334+0.0325
      04.11 14:5047.0689-0.1006
      04.11 13:5047.0878+0.0957
      04.11 12:5046.8231-0.0335
      04.11 11:5046.9333-0.0411
      04.11 10:5046.873+0.0197
      04.11 09:5046.9083-0.0071
      04.11 08:5047.0093+0.2096
      04.11 07:5046.8637-0.0468
      04.11 06:5047.1842-0.0796
      04.11 05:5047.0559-0.0518
      04.11 04:5047.1503-0.0249
      04.11 03:5047.1575+0.0191
      04.11 02:5047.1426-0.0093
      04.11 01:5047.326-0.0288
      04.11 00:5047.4282+0.0801
      03.11 23:5047.2655+0.0418
      03.11 22:5047.3127-0.0828
      03.11 21:5047.455+0.1205
      03.11 20:5047.4803+0.0034
      03.11 19:5047.2727-0.0346
      03.11 18:5047.2074-0.1133
      03.11 17:5047.3724+0.0552
      03.11 16:5047.703-0.0405
      03.11 15:5047.5544-0.0838
      03.11 14:5047.9233-0.0344
      03.11 13:5047.9405-0.0167
      03.11 12:5048.2638+0.0168
      03.11 11:5048.4037-0.0671
      03.11 10:5048.5265-0.0157
      03.11 09:5048.6297+0.1929
      03.11 08:5048.2271+0.0609
      03.11 07:5048.1745+0.0908
      03.11 06:5048.3106-0.0117
      03.11 05:5048.015-0.0033
      03.11 04:5047.8526+0.0075
      03.11 03:5047.8712+0.0041
      03.11 02:5047.938+0.0964
      03.11 01:5047.7547-0.0826
      03.11 00:5047.7073-0.109
      02.11 23:5047.8719+0.0038
      02.11 22:5048.1605-0.0041
      02.11 21:5048.0259+0.0846
      02.11 20:5047.7711+0.002
      02.11 19:5047.7398-0.1726
      02.11 18:5047.8839-0.1174
      02.11 17:5048.2161-0.0704
      02.11 16:5047.9335+0.0025
      02.11 15:5047.9061+0.0132
      02.11 14:5047.9539-0.0045
      02.11 13:5047.8378-0.061
      02.11 12:5047.9302-0.0496
      02.11 11:5048.3157-0.067
      02.11 10:5048.1812+0.1024
      02.11 09:5047.8849-0.1149
      02.11 08:5047.8508-0.0514
      02.11 07:5047.5976+0.0328
      02.11 06:5047.1867+0.0222
      02.11 05:5047.2448+0.0713
      02.11 04:5047.4947-0.0003
      02.11 03:5047.5047+0.0094
      02.11 02:5047.6261+0.0691
      02.11 01:5047.5534-0.0834
      02.11 00:5047.7293-0.0065
      01.11 23:5047.9228-0.0194
      01.11 22:5047.9725-0.1178
      01.11 21:5048.2614+0.0173
      01.11 20:5048.1501+0.0491
      01.11 19:5048.3041
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 40.8822
      макс: 51.8009
      за месяц:
      51.8009  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.202649.9556+0.421
      06.11.202649.5346-1.4644
      05.11.202650.999+3.136
      04.11.202647.863+0.0619
      03.11.202647.8011-0.0054
      02.11.202647.8065-0.6102
      01.11.202648.4167+0.2795
      31.10.202648.1372+1.2234
      30.10.202646.9138+1.2333
      29.10.202645.6805+0.1094
      28.10.202645.5711+0.1791
      27.10.202645.392-0.4662
      26.10.202645.8582+0.0663
      25.10.202645.7919+0.3052
      24.10.202645.4867+0.3826
      23.10.202645.1041+0.1185
      22.10.202644.9856+0.8335
      21.10.202644.1521+0.5783
      20.10.202643.5738-0.2228
      19.10.202643.7966+0.796
      18.10.202643.0006+1.1855
      17.10.202641.8151-0.3002
      16.10.202642.1153-0.0454
      15.10.202642.1607+0.134
      14.10.202642.0267+0.0193
      13.10.202642.0074+0.3384
      12.10.202641.669+0.7456
      11.10.202640.9234+0.0412
      10.10.202640.8822-0.6052
      09.10.202641.4874+0.2267
      08.10.202641.2607
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 11.883
      макс: 51.8009
      за квартал:
      51.8009  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.202649.9556+0.421
      06.11.202649.5346-1.4644
      05.11.202650.999+3.136
      04.11.202647.863+0.0619
      03.11.202647.8011-0.0054
      02.11.202647.8065-0.6102
      01.11.202648.4167+0.2795
      31.10.202648.1372+1.2234
      30.10.202646.9138+1.2333
      29.10.202645.6805+0.1094
      28.10.202645.5711+0.1791
      27.10.202645.392-0.4662
      26.10.202645.8582+0.0663
      25.10.202645.7919+0.3052
      24.10.202645.4867+0.3826
      23.10.202645.1041+0.1185
      22.10.202644.9856+0.8335
      21.10.202644.1521+0.5783
      20.10.202643.5738-0.2228
      19.10.202643.7966+0.796
      18.10.202643.0006+1.1855
      17.10.202641.8151-0.3002
      16.10.202642.1153-0.0454
      15.10.202642.1607+0.134
      14.10.202642.0267+0.0193
      13.10.202642.0074+0.3384
      12.10.202641.669+0.7456
      11.10.202640.9234+0.0412
      10.10.202640.8822-0.6052
      09.10.202641.4874+0.2267
      08.10.202641.2607-0.874
      07.10.202642.1347+0.8706
      06.10.202641.2641+0.7395
      05.10.202640.5246-0.2765
      04.10.202640.8011-0.2325
      02.10.202641.0336-0.6168
      01.10.202641.6504-0.2674
      30.09.202641.9178-2.8294
      29.09.202644.7472+2.0962
      28.09.202642.651+3.1828
      27.09.202639.4682+0.1089
      25.09.202639.3593+2.2261
      24.09.202637.1332+0.6666
      23.09.202636.4666-0.3283
      22.09.202636.7949-1.031
      21.09.202637.8259+1.2691
      20.09.202636.5568-0.1054
      19.09.202636.6622-0.5213
      18.09.202637.1835-0.7533
      17.09.202637.9368-0.1574
      16.09.202638.0942-0.3711
      15.09.202638.4653+0.456
      14.09.202638.0093+0.7895
      13.09.202637.2198+0.0514
      12.09.202637.1684-1.2777
      11.09.202638.4461-0.2294
      10.09.202638.6755+1.3496
      09.09.202637.3259-0.658
      08.09.202637.9839-3.3003
      07.09.202641.2842+1.597
      06.09.202639.6872+1.3716
      05.09.202638.3156-0.821
      04.09.202639.1366+1.1115
      03.09.202638.0251+1.158
      02.09.202636.8671-0.7739
      01.09.202637.641+0.1965
      31.08.202637.4445+0.7679
      30.08.202636.6766+0.806
      29.08.202635.8706-1.2005
      28.08.202637.0711-0.0258
      27.08.202637.0969+1.3781
      26.08.202635.7188+0.6299
      25.08.202635.0889+2.1873
      23.08.202632.9016+0.3401
      22.08.202632.5615+0.8725
      21.08.202631.689+1.6443
      20.08.202630.0447+1.3931
      19.08.202628.6516+0.2754
      18.08.202628.3762+0.7889
      17.08.202627.5873+1.0573
      16.08.202626.53+2.1698
      15.08.202624.3602+2.6769
      14.08.202621.6833+2.1451
      13.08.202619.5382+3.172
      12.08.202616.3662+3.2543
      11.08.202613.1119+0.9722
      10.08.202612.1397+0.2567
      09.08.202611.883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.