Курсы криптовалют к NEAR Protocol

Bitcoin 17861.68
Эфириум 569.07
Tether USDt 0.20903
BNB 162.91
XRP 0.3278
USDC 0.20906
Solana 24.4612
TRON 0.07158
Zcash 342.12
Hyperliquid 19.8956
Dogecoin 0.02081
Monero 117.39
Chainlink 2.6646
Cardano 0.05232
UNUS SED LEO 1.8804
Stellar 0.04467
Bitcoin Cash 71.7498
Uniswap 2.0407
Decimal 0.09934

Все криптовалюты » NEAR Protocol » KAITO

Курс NEAR Protocol (NEAR) к KAITO (KAITO)

Обновлено: 23.09.2026 15:30:01 NEAR Protocol


	=
Калькулятор NEAR - KAITO / Обратный расчет: курс KAITO к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно kaito, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7876

макс: 13.1533

за сутки:

13.1533

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	13.1533	+0.0109
23.09 15:20	13.1424	+0.0935
23.09 15:10	13.0489	+0.0662
23.09 15:03	12.9827	+0.0009
23.09 15:00	12.9818	+0.0489
23.09 14:50	12.9329	+0.3393
23.09 14:40	12.5936	-0.014
23.09 14:30	12.6076	+0.0627
23.09 14:20	12.5449	-0.0156
23.09 14:10	12.5605	+0.0551
23.09 14:00	12.5054	-0.0793
23.09 13:50	12.5847	+0.0088
23.09 13:40	12.5759	+0.132
23.09 13:30	12.4439	+0.0768
23.09 13:20	12.3671	-0.1418
23.09 13:10	12.5089	+0.0209
23.09 13:03	12.488	+0.012
23.09 13:00	12.476	-0.0691
23.09 12:50	12.5451	-0.0708
23.09 12:40	12.6159	+0.1217
23.09 12:30	12.4942	-0.0856
23.09 12:20	12.5798	+0.0464
23.09 12:10	12.5334	+0.084
23.09 12:00	12.4494	-0.034
23.09 11:50	12.4834	+0.1399
23.09 11:40	12.3435	-0.0004
23.09 11:30	12.3439	+0.1041
23.09 11:20	12.2398	+0.0997
23.09 11:10	12.1401	-0.0225
23.09 11:03	12.1626	+0.0123
23.09 11:00	12.1503	-0.0523
23.09 10:50	12.2026	-0.0001
23.09 10:40	12.2027	-0.18
23.09 10:30	12.3827	+0.0998
23.09 10:20	12.2829	+0.0635
23.09 10:10	12.2194	+0.0048
23.09 10:00	12.2146	-0.0581
23.09 09:50	12.2727	-0.0469
23.09 09:40	12.3196	+0.0306
23.09 09:30	12.289	-0.0024
23.09 09:20	12.2914	+0.0099
23.09 09:10	12.2815	+0.0247
23.09 09:03	12.2568	+0.009
23.09 09:00	12.2478	+0.0032
23.09 08:50	12.2446	-0.0316
23.09 08:40	12.2762	-0.1718
23.09 08:30	12.448	+0.1999
23.09 08:20	12.2481	+0.2083
23.09 08:10	12.0398	+0.1122
23.09 08:00	11.9276	+0.1035
23.09 07:50	11.8241	+0.0212
23.09 07:40	11.8029	-0.1558
23.09 07:30	11.9587	+0.0376
23.09 07:20	11.9211	-0.0031
23.09 07:10	11.9242	+0.0129
23.09 07:03	11.9113	-0.0441
23.09 07:00	11.9554	-0.0521
23.09 06:50	12.0075	+0.0529
23.09 06:40	11.9546	+0.0578
23.09 06:30	11.8968	+0.0016
23.09 06:20	11.8952	-0.0575
23.09 06:10	11.9527	+0.0078
23.09 06:00	11.9449	+0.0602
23.09 05:50	11.8847	-0.1676
23.09 05:40	12.0523	+0.059
23.09 05:30	11.9933	-0.0544
23.09 05:20	12.0477	-0.0088
23.09 05:10	12.0565	+0.0211
23.09 05:03	12.0354	-0.0104
23.09 05:00	12.0458	+0.0565
23.09 04:50	11.9893	-0.0288
23.09 04:40	12.0181	+0.0643
23.09 04:30	11.9538	-0.0467
23.09 04:20	12.0005	+0.021
23.09 04:10	11.9795	-0.015
23.09 04:00	11.9945	+0.0244
23.09 03:50	11.9701	+0.0866
23.09 03:40	11.8835	+0.0787
23.09 03:30	11.8048	+0.0172
23.09 03:20	11.7876	-0.205
23.09 03:10	11.9926	+0.0019
23.09 03:03	11.9907	+0.0321
23.09 03:00	11.9586	-0.0563
23.09 02:50	12.0149	+0.0144
23.09 02:40	12.0005	-0.1226
23.09 02:30	12.1231	-0.0308
23.09 02:20	12.1539	-0.0641
23.09 02:10	12.218	+0.072
23.09 02:00	12.146	+0.0921
23.09 01:50	12.0539	+0.0279
23.09 01:40	12.026	-0.0013
23.09 01:30	12.0273	-0.0222
23.09 01:20	12.0495	+0.0093
23.09 01:10	12.0402	-0.0153
23.09 01:03	12.0555	+0.049
23.09 01:00	12.0065	+0.0659
23.09 00:50	11.9406	+0.0514
23.09 00:40	11.8892	-0.0202
23.09 00:30	11.9094	+0.0277
23.09 00:20	11.8817	+0.0359
23.09 00:10	11.8458	+0.0179
23.09 00:00	11.8279	+0.005
22.09 23:50	11.8229	-0.0057
22.09 23:40	11.8286	-0.0156
22.09 23:30	11.8442	-0.0347
22.09 23:20	11.8789	-0.0414
22.09 23:10	11.9203	-0.0892
22.09 23:03	12.0095	-0.0074
22.09 23:00	12.0169	-0.083
22.09 22:50	12.0999	+0.0611
22.09 22:40	12.0388	+0.0766
22.09 22:30	11.9622	-0.1337
22.09 22:20	12.0959	-0.0671
22.09 22:10	12.163	-0.0791
22.09 22:00	12.2421	-0.0386
22.09 21:50	12.2807	+0.0429
22.09 21:40	12.2378	-0.0838
22.09 21:30	12.3216	-0.0551
22.09 21:20	12.3767	-0.0368
22.09 21:10	12.4135	-0.0549
22.09 21:03	12.4684	-0.053
22.09 21:00	12.5214	-0.0666
22.09 20:50	12.588	-0.0287
22.09 20:40	12.6167	+0.0379
22.09 20:30	12.5788	-0.158
22.09 20:20	12.7368	+0.0893
22.09 20:10	12.6475	+0.0042
22.09 20:00	12.6433	-0.012
22.09 19:50	12.6553	-0.0487
22.09 19:40	12.704	-0.1017
22.09 19:30	12.8057	+0.0709
22.09 19:20	12.7348	+0.097
22.09 19:10	12.6378	+0.0383
22.09 19:03	12.5995	+0.0392
22.09 19:00	12.5603	+0.0936
22.09 18:50	12.4667	-0.1829
22.09 18:40	12.6496	-0.0361
22.09 18:30	12.6857	+0.0576
22.09 18:20	12.6281	+0.0633
22.09 18:10	12.5648	+0.0411
22.09 18:00	12.5237	+0.0143
22.09 17:50	12.5094	-0.0387
22.09 17:40	12.5481	+0.0634
22.09 17:30	12.4847	+0.0727
22.09 17:20	12.412	+0.0491
22.09 17:10	12.3629	-0.1294
22.09 17:03	12.4923	-0.1233
22.09 17:00	12.6156	-0.0753
22.09 16:50	12.6909	-0.093
22.09 16:40	12.7839	-0.0823
22.09 16:30	12.8662	+0.0027
22.09 16:20	12.8635	-0.1316
22.09 16:10	12.9951	-0.103
22.09 16:00	13.0981

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7285

макс: 13.2394

за неделю:

13.1533

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	13.1533	+0.0489
23.09 14:50	12.9329	-0.0793
23.09 13:50	12.5847	-0.0691
23.09 12:50	12.5451	-0.034
23.09 11:50	12.4834	-0.0523
23.09 10:50	12.2026	-0.0581
23.09 09:50	12.2727	+0.0032
23.09 08:50	12.2446	+0.1035
23.09 07:50	11.8241	-0.0521
23.09 06:50	12.0075	+0.0602
23.09 05:50	11.8847	+0.0565
23.09 04:50	11.9893	+0.0244
23.09 03:50	11.9701	-0.0563
23.09 02:50	12.0149	+0.0921
23.09 01:50	12.0539	+0.0659
23.09 00:50	11.9406	+0.005
22.09 23:50	11.8229	-0.083
22.09 22:50	12.0999	-0.0386
22.09 21:50	12.2807	-0.0666
22.09 20:50	12.588	-0.012
22.09 19:50	12.6553	+0.0936
22.09 18:50	12.4667	+0.0143
22.09 17:50	12.5094	-0.0753
22.09 16:50	12.6909	-0.0743
22.09 15:50	13.1724	+0.1551
22.09 14:50	12.9477	+0.0093
22.09 13:50	12.9113	-0.0114
22.09 12:50	12.9048	+0.2201
22.09 11:50	12.7603	+0.0758
22.09 10:50	12.3134	-0.1705
22.09 09:50	12.4527	+0.1761
22.09 08:50	12.417	-0.0955
22.09 07:50	12.3168	-0.0772
22.09 06:50	12.5693	-0.1807
22.09 05:50	13.007	-0.0994
22.09 04:50	12.468	-0.0038
22.09 03:50	12.3819	-0.0284
22.09 02:50	12.3071	+0.175
22.09 01:50	12.1441	+0.0709
22.09 00:50	11.9396	+0.1201
21.09 23:50	11.706	+0.0388
21.09 22:50	12.0999	+0.0583
21.09 21:50	11.6747	+0.0263
21.09 20:50	11.4945	-0.127
21.09 19:50	11.7346	+0.1377
21.09 18:50	11.5033	+0.0018
21.09 17:50	11.7493	-0.0805
21.09 16:50	11.7732	+0.0539
21.09 15:50	11.9209	+0.0287
21.09 14:50	11.966	-0.0525
21.09 13:50	12.5508	+0.0856
21.09 12:50	12.5988	+0.1095
21.09 11:50	12.7321	-0.0452
21.09 10:50	12.9906	+0.0313
21.09 09:50	12.8484	-0.0756
21.09 08:50	13.0419	+0.0706
21.09 07:50	13.2394	-0.0922
21.09 06:50	13.1669	+0.1596
21.09 05:50	12.7845	+0.1281
21.09 04:50	12.5722	-0.0531
21.09 03:50	12.8546	-0.0373
21.09 02:50	12.6369	-0.0162
21.09 01:50	12.3301	+0.053
21.09 00:50	12.5962	-0.1214
20.09 23:50	12.7413	+0.1213
20.09 22:50	12.4571	+0.0446
20.09 21:50	12.092	-0.163
20.09 20:50	12.4006	+0.0518
20.09 19:50	12.7447	+0.0972
20.09 18:50	11.7396	-0.027
20.09 17:50	11.4375	+0.0594
20.09 16:50	11.3544	+0.1741
20.09 15:50	11.1909	+0.0494
20.09 14:50	11.0324	+0.0678
20.09 13:50	10.8187	-0.0336
20.09 12:50	10.6679	-0.0188
20.09 11:50	10.4418	-0.0009
20.09 10:50	10.262	+0.015
20.09 09:50	10.1285	+0.0217
20.09 08:50	10.1497	+0.005
20.09 07:50	10.1178	-0.0552
20.09 06:50	10.169	+0.0335
20.09 05:50	10.2268	+0.007
20.09 04:50	10.2014	-0.001
20.09 03:50	10.2813	+0.0247
20.09 02:50	10.3024	+0.0239
20.09 01:50	10.3215	-0.0054
20.09 00:50	10.3317	+0.0087
19.09 23:50	10.2497	+0.0256
19.09 22:50	10.2061	-0.0425
19.09 21:50	10.442	-0.0342
19.09 20:50	10.6412	-0.0274
19.09 19:50	10.4813	+0.0575
19.09 18:50	10.5015	+0.0382
19.09 17:50	10.4394	-0.0032
19.09 16:50	10.4279	+0.0227
19.09 15:50	10.634	+0.0307
19.09 14:50	10.8561	-0.0499
19.09 13:50	10.9554	-0.0016
19.09 12:50	10.9966	-0.0162
19.09 11:50	11.1652	+0.0068
19.09 10:50	11.114	+0.0245
19.09 09:50	11.1719	-0.0433
19.09 08:50	11.0935	-0.0836
19.09 07:50	11.0664	-0.0847
19.09 06:50	11.2569	+0.0292
19.09 05:50	11.2975	-0.1108
19.09 04:50	11.4288	+0.0301
19.09 03:50	11.0875	+0.0777
19.09 02:50	11.1361	+0.02
19.09 01:50	11.2033	+0.0302
19.09 00:50	11.3089	-0.0854
18.09 23:50	11.0081	-0.0221
18.09 22:50	11.1534	+0.0049
18.09 21:50	11.4282	+0.0457
18.09 20:50	11.4705	+0.1548
18.09 19:50	11.0838	-0.0978
18.09 18:50	11.18	+0.004
18.09 17:50	11.0238	-0.1453
18.09 16:50	11.1428	-0.0765
18.09 15:50	11.2231	-0.0543
18.09 14:50	11.1031	-0.0614
18.09 13:50	11.104	+0.0934
18.09 12:50	11.067	+0.0028
18.09 11:50	10.9703	+0.0358
18.09 10:50	11.2147	+0.0251
18.09 09:50	11.208	-0.0513
18.09 08:50	11.1911	+0.1046
18.09 07:50	11.3599	+0.2344
18.09 06:50	10.9891	+0.1525
18.09 05:50	10.6619	-0.0338
18.09 04:50	10.4715	+0.1594
18.09 03:50	10.0951	-0.012
18.09 02:50	10.412	+0.1642
18.09 01:50	10.2094	-0.0182
18.09 00:50	10.1396	-0.0085
17.09 23:50	10.1093	+0.097
17.09 22:50	10.1482	-0.0836
17.09 21:50	10.1476	+0.1839
17.09 20:50	10.1277	+0.107
17.09 19:50	9.9316	+0.0143
17.09 18:50	9.7394	-0.0467
17.09 17:50	9.5797	+0.0587
17.09 16:50	9.6614	+0.0246
17.09 15:50	9.6768	+0.0601
17.09 14:50	9.6758	+0.0071
17.09 13:50	9.5498	-0.0602
17.09 12:50	9.5889	+0.0378
17.09 11:50	9.2714	-0.0335
17.09 10:50	9.2488	-0.0077
17.09 09:50	9.1471	+0.0021
17.09 08:50	9.0154	-0.0035
17.09 07:50	9.0818	+0.0111
17.09 06:50	9.099	-0.0188
17.09 05:50	8.9564	-0.0526
17.09 04:50	8.947	+0.0198
17.09 03:50	9.0656	+0.0139
17.09 02:50	8.9109	-0.0417
17.09 01:50	8.9653	-0.0031
17.09 00:50	8.9215	+0.0226
16.09 23:50	8.9716	+0.0124
16.09 22:50	8.9224	-0.162
16.09 21:50	8.9318	+0.0467
16.09 20:50	8.7442	-0.0462
16.09 19:50	8.8477	-0.018
16.09 18:50	8.794	-0.036
16.09 17:50	8.7285	-0.0555
16.09 16:50	8.7761	-0.0128
16.09 15:50	8.7632

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.5231

макс: 13.2394

за месяц:

13.1533

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	12.4922	+0.1736
21.09.2026	12.3186	+1.1026
20.09.2026	11.216	+0.4523
19.09.2026	10.7637	-0.2903
18.09.2026	11.054	+1.4638
17.09.2026	9.5902	+1.0149
16.09.2026	8.5753	+0.4616
15.09.2026	8.1137	+0.047
14.09.2026	8.0667	+0.4619
13.09.2026	7.6048	-0.0215
12.09.2026	7.6263	-0.6773
11.09.2026	8.3036	+0.1679
10.09.2026	8.1357	+0.5751
09.09.2026	7.5606	+0.5821
08.09.2026	6.9785	-0.4574
07.09.2026	7.4359	-0.0678
06.09.2026	7.5037	+0.323
05.09.2026	7.1807	+0.5459
04.09.2026	6.6348	+0.2407
03.09.2026	6.3941	+0.2312
02.09.2026	6.1629	-0.2915
01.09.2026	6.4544	+0.2898
31.08.2026	6.1646	+0.1536
30.08.2026	6.011	+0.264
29.08.2026	5.747	-0.1727
28.08.2026	5.9197	-0.0892
27.08.2026	6.0089	+0.1645
26.08.2026	5.8444	+0.0594
25.08.2026	5.785	+0.2619
23.08.2026	5.5231

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.2577

макс: 13.2394

за квартал:

13.1533

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	12.4922	+0.1736
21.09.2026	12.3186	+1.1026
20.09.2026	11.216	+0.4523
19.09.2026	10.7637	-0.2903
18.09.2026	11.054	+1.4638
17.09.2026	9.5902	+1.0149
16.09.2026	8.5753	+0.4616
15.09.2026	8.1137	+0.047
14.09.2026	8.0667	+0.4619
13.09.2026	7.6048	-0.0215
12.09.2026	7.6263	-0.6773
11.09.2026	8.3036	+0.1679
10.09.2026	8.1357	+0.5751
09.09.2026	7.5606	+0.5821
08.09.2026	6.9785	-0.4574
07.09.2026	7.4359	-0.0678
06.09.2026	7.5037	+0.323
05.09.2026	7.1807	+0.5459
04.09.2026	6.6348	+0.2407
03.09.2026	6.3941	+0.2312
02.09.2026	6.1629	-0.2915
01.09.2026	6.4544	+0.2898
31.08.2026	6.1646	+0.1536
30.08.2026	6.011	+0.264
29.08.2026	5.747	-0.1727
28.08.2026	5.9197	-0.0892
27.08.2026	6.0089	+0.1645
26.08.2026	5.8444	+0.0594
25.08.2026	5.785	+0.2619
23.08.2026	5.5231	+0.1514
22.08.2026	5.3717	+0.1539
21.08.2026	5.2178	+0.2851
20.08.2026	4.9327	+0.1676
19.08.2026	4.7651	-0.0992
18.08.2026	4.8643	+0.1222
17.08.2026	4.7421	+0.1902
16.08.2026	4.5519	+0.3263
15.08.2026	4.2256	+0.2878
14.08.2026	3.9378	+0.258
13.08.2026	3.6798	+0.6066
12.08.2026	3.0732	+0.6373
11.08.2026	2.4359	+0.0406
10.08.2026	2.3953	+0.0742
09.08.2026	2.3211	+0.1597
08.08.2026	2.1614	+0.3137
07.08.2026	1.8477	-0.0144
06.08.2026	1.8621	+0.019
05.08.2026	1.8431	-0.0769
04.08.2026	1.92	+0.1356
03.08.2026	1.7844	+0.2715
02.08.2026	1.5129	+0.0392
01.08.2026	1.4737	-0.0298
31.07.2026	1.5035	+0.0548
30.07.2026	1.4487	+0.191
29.07.2026	1.2577	-0.137
28.07.2026	1.3947	-0.0923
27.07.2026	1.487	-0.1232
26.07.2026	1.6102	-0.2375
25.07.2026	1.8477	-0.0252
24.07.2026	1.8729	+0.0415
23.07.2026	1.8314	-0.1011
22.07.2026	1.9325	-0.0933
21.07.2026	2.0258	+0.0167
20.07.2026	2.0091	-0.0734
19.07.2026	2.0825	-0.2377
18.07.2026	2.3202	+0.097
17.07.2026	2.2232	-0.4036
16.07.2026	2.6268	-0.0225
15.07.2026	2.6493	-0.1368
14.07.2026	2.7861	-0.0346
13.07.2026	2.8207	-0.018
12.07.2026	2.8387	-0.0935
11.07.2026	2.9322	-0.0435
10.07.2026	2.9757	+0.1486
09.07.2026	2.8271	-0.0725
08.07.2026	2.8996	-0.4
07.07.2026	3.2996	-0.0094
06.07.2026	3.309	+0.0953
05.07.2026	3.2137	-0.0689
04.07.2026	3.2826	-0.1027
03.07.2026	3.3853	+0.1392
02.07.2026	3.2461	+0.1497
01.07.2026	3.0964	-0.0261
30.06.2026	3.1225	-0.0737
29.06.2026	3.1962	-0.0107
28.06.2026	3.2069	-0.1455
27.06.2026	3.3524	-0.235
26.06.2026	3.5874	-0.5769
25.06.2026	4.1643	-0.2862
24.06.2026	4.4505

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот