Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » KAITO

    Курс NEAR Protocol (NEAR) к KAITO (KAITO)

    Обновлено: 08.11.2026 06:10:01NEAR Protocol

    =
    Калькулятор NEAR - KAITO / Обратный расчет: курс KAITO к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно kaito, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.8592
      макс: 17.4446
      за сутки:
      17.4446  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 06:1017.4446+0.0674
      08.11 06:0017.3772+0.078
      08.11 05:5017.2992-0.012
      08.11 05:4017.3112-0.0089
      08.11 05:3017.3201+0.0313
      08.11 05:2017.2888+0.002
      08.11 05:1017.2868-0.0168
      08.11 05:0317.3036-0.0068
      08.11 05:0017.3104+0.0003
      08.11 04:5017.3101-0.029
      08.11 04:4017.3391+0.0366
      08.11 04:3017.3025-0.0174
      08.11 04:2017.3199-0.0117
      08.11 04:1017.3316+0.0195
      08.11 04:0017.3121+0.0151
      08.11 03:5017.297+0.0387
      08.11 03:4017.2583-0.025
      08.11 03:3017.2833-0.0072
      08.11 03:2017.2905-0.0201
      08.11 03:1617.3106-0.0002
      08.11 03:1617.3108-
      08.11 03:1617.3108-
      08.11 03:1517.3108-
      08.11 03:1517.3108-0.0344
      08.11 03:0817.3452-0.0054
      08.11 03:0717.3506-0.0105
      08.11 03:0617.3611-0.0037
      08.11 03:0417.3648-0.0021
      08.11 03:0217.3669-0.0014
      08.11 03:0017.3683-0.0152
      08.11 02:5017.3835+0.1414
      08.11 02:4017.2421+0.0406
      08.11 02:3017.2015+0.0062
      08.11 02:2017.1953+0.0175
      08.11 02:1017.1778+0.0445
      08.11 02:0017.1333+0.006
      08.11 01:5017.1273-0.0184
      08.11 01:4017.1457+0.0132
      08.11 01:3017.1325-0.0053
      08.11 01:2017.1378-0.01
      08.11 01:1017.1478+0.0288
      08.11 01:0317.119+0.0247
      08.11 01:0017.0943+0.0405
      08.11 00:5017.0538-0.0127
      08.11 00:4017.0665+0.03
      08.11 00:3017.0365+0.0151
      08.11 00:2017.0214+0.003
      08.11 00:1017.0184+0.0174
      08.11 00:0017.001+0.0124
      07.11 23:5016.9886-0.041
      07.11 23:4017.0296+0.0431
      07.11 23:3016.9865+0.0192
      07.11 23:2016.9673+0.0329
      07.11 23:1016.9344-0.0169
      07.11 23:0316.9513+0.0011
      07.11 23:0016.9502-0.0199
      07.11 22:5016.9701-0.0147
      07.11 22:4016.9848+0.0032
      07.11 22:3016.9816+0.0404
      07.11 22:2016.9412-0.0061
      07.11 22:1016.9473-0.0404
      07.11 22:0016.9877+0.0315
      07.11 21:5016.9562-0.0013
      07.11 21:4016.9575+0.0172
      07.11 21:3016.9403+0.0391
      07.11 21:2016.9012+0.015
      07.11 21:1016.8862+0.0125
      07.11 21:0316.8737+0.0044
      07.11 21:0016.8693-0.0465
      07.11 20:5016.9158+0.0214
      07.11 20:4016.8944+0.0175
      07.11 20:3016.8769+0.0177
      07.11 20:2016.8592-0.015
      07.11 20:1016.8742-0.0206
      07.11 20:0016.8948-0.0147
      07.11 19:5016.9095+0.0125
      07.11 19:4016.897-0.0138
      07.11 19:3016.9108-0.0277
      07.11 19:2016.9385-0.0388
      07.11 19:1016.9773-0.0306
      07.11 19:0317.0079-0.0177
      07.11 19:0017.0256+0.0553
      07.11 18:5016.9703-0.061
      07.11 18:4017.0313-0.0032
      07.11 18:3017.0345-0.0096
      07.11 18:2017.0441-0.0178
      07.11 18:1017.0619-0.0073
      07.11 18:0017.0692-0.0342
      07.11 17:5017.1034+0.0631
      07.11 17:4017.0403+0.0384
      07.11 17:3017.0019-0.0557
      07.11 17:2017.0576-0.04
      07.11 17:1017.0976-0.0067
      07.11 17:0317.1043+0.0002
      07.11 17:0017.1041-0.0142
      07.11 16:5017.1183+0.0177
      07.11 16:4017.1006+0.0786
      07.11 16:3017.022+0.0272
      07.11 16:2016.9948-0.0125
      07.11 16:1017.0073-0.0512
      07.11 16:0017.0585+0.0023
      07.11 15:5017.0562-0.0276
      07.11 15:4017.0838-0.0098
      07.11 15:3017.0936+0.0286
      07.11 15:2017.065+0.0255
      07.11 15:1017.0395-0.0579
      07.11 15:0317.0974-0.0035
      07.11 15:0017.1009-0.0084
      07.11 14:5017.1093-0.0001
      07.11 14:4017.1094+0.0446
      07.11 14:3017.0648+0.0095
      07.11 14:2017.0553+0.0176
      07.11 14:1017.0377+0.0508
      07.11 14:0016.9869+0.0132
      07.11 13:5016.9737+0.0032
      07.11 13:4016.9705+0.003
      07.11 13:3016.9675-0.0737
      07.11 13:2017.0412+0.0001
      07.11 13:1017.0411+0.0151
      07.11 13:0317.026-0.005
      07.11 13:0017.031+0.0164
      07.11 12:5017.0146-0.031
      07.11 12:4017.0456-0.0256
      07.11 12:3017.0712-0.0166
      07.11 12:2017.0878-0.0449
      07.11 12:1017.1327-0.0281
      07.11 12:0017.1608-0.0221
      07.11 11:5017.1829+0.0164
      07.11 11:4017.1665+0.0281
      07.11 11:3017.1384-0.0233
      07.11 11:2017.1617+0.0305
      07.11 11:1017.1312-0.005
      07.11 11:0317.1362+0.0063
      07.11 11:0017.1299-0.0187
      07.11 10:5017.1486+0.0014
      07.11 10:4017.1472-0.0194
      07.11 10:3017.1666+0.0178
      07.11 10:2017.1488+0.0514
      07.11 10:1017.0974-0.0614
      07.11 10:0017.1588+0.0035
      07.11 09:5017.1553+0.0195
      07.11 09:4017.1358+0.0049
      07.11 09:3017.1309-0.0078
      07.11 09:2017.1387+0.007
      07.11 09:1017.1317+0.0073
      07.11 09:0317.1244-0.0087
      07.11 09:0017.1331-0.0154
      07.11 08:5017.1485-0.033
      07.11 08:4017.1815-0.0561
      07.11 08:3017.2376-0.0083
      07.11 08:2017.2459-0.0025
      07.11 08:1017.2484+0.026
      07.11 08:0017.2224+0.0341
      07.11 07:5017.1883-0.0159
      07.11 07:4017.2042+0.0308
      07.11 07:3017.1734-0.0319
      07.11 07:2017.2053-0.0033
      07.11 07:1017.2086-0.0377
      07.11 07:0317.2463+0.0093
      07.11 07:0017.237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.2589
      макс: 18.438
      за неделю:
      17.4446  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 06:1017.4446+0.078
      08.11 05:5017.2992+0.0003
      08.11 04:5017.3101+0.0151
      08.11 03:5017.297-0.0152
      08.11 02:5017.3835+0.006
      08.11 01:5017.1273+0.0405
      08.11 00:5017.0538+0.0124
      07.11 23:5016.9886-0.0199
      07.11 22:5016.9701+0.0315
      07.11 21:5016.9562-0.0465
      07.11 20:5016.9158-0.0147
      07.11 19:5016.9095+0.0553
      07.11 18:5016.9703-0.0342
      07.11 17:5017.1034-0.0142
      07.11 16:5017.1183+0.0023
      07.11 15:5017.0562-0.0084
      07.11 14:5017.1093+0.0132
      07.11 13:5016.9737+0.0164
      07.11 12:5017.0146-0.0221
      07.11 11:5017.1829-0.0187
      07.11 10:5017.1486+0.0035
      07.11 09:5017.1553-0.0154
      07.11 08:5017.1485+0.0341
      07.11 07:5017.1883+0.0476
      07.11 06:5017.1894-0.0106
      07.11 05:5017.2202-0.0087
      07.11 04:5017.1651+0.042
      07.11 03:5016.9457-0.0117
      07.11 02:5016.9625+0.0101
      07.11 01:5016.9194+0.0614
      07.11 00:5016.8776-0.033
      06.11 23:5016.8902+0.019
      06.11 22:5016.9674+0.0694
      06.11 21:5016.9403+0.077
      06.11 20:5016.7139+0.0738
      06.11 19:5016.9121+0.0051
      06.11 18:5016.8327-0.0675
      06.11 17:5016.9218+0.0614
      06.11 16:5016.6281-0.0798
      06.11 15:5016.9015-0.0067
      06.11 14:5016.822-0.0008
      06.11 13:5017.0404-0.0983
      06.11 12:5017.031+0.0156
      06.11 11:5016.9637+0.0297
      06.11 10:5016.9275-0.1054
      06.11 09:5017.0375+0.0504
      06.11 08:5016.9594-0.0522
      06.11 07:5016.9003-0.0119
      06.11 06:5017.0634-0.0765
      06.11 05:5017.2771+0.0054
      06.11 04:5017.4428+0.0923
      06.11 03:5017.6763-0.0172
      06.11 02:5017.5435-0.0437
      06.11 01:5017.4866+0.0046
      06.11 00:5017.5147-0.0138
      05.11 23:5017.3818+0.0353
      05.11 22:5017.292-0.0182
      05.11 21:5017.3688-0.1369
      05.11 20:5017.8816-0.0538
      05.11 19:5017.9198+0.1618
      05.11 18:5017.6987-0.1162
      05.11 17:5017.8833+0.0095
      05.11 16:5017.7835+0.0345
      05.11 15:5017.8073+0.0536
      05.11 14:5017.8362-0.0086
      05.11 13:5017.8691+0.0339
      05.11 12:5017.9912+0.0227
      05.11 11:5017.9106-0.0312
      05.11 10:5017.9763+0.0922
      05.11 09:3017.8124+0.0153
      05.11 08:5017.7369+0.0545
      05.11 07:5017.6514+0.0408
      05.11 06:5017.4911-0.0592
      05.11 05:5017.486+0.0826
      05.11 04:5017.451-0.0631
      05.11 03:5017.3771-0.0554
      05.11 02:5017.2856-0.0359
      05.11 01:5017.4498+0.0038
      05.11 00:5017.3618+0.0034
      04.11 23:5017.3417-0.0006
      04.11 22:5017.343-0.0671
      04.11 21:5017.3532-0.0481
      04.11 20:5017.5926-0.0631
      04.11 19:5017.3011-0.058
      04.11 18:5017.3305-0.1043
      04.11 17:5017.5228-0.0062
      04.11 16:5017.1037-0.0214
      04.11 15:5017.0831-0.0575
      04.11 14:5017.2973-0.0216
      04.11 13:5017.2395+0.1065
      04.11 12:5017.0773-0.0271
      04.11 11:5017.042-0.0022
      04.11 10:5016.9043-0.0326
      04.11 09:5016.766+0.0697
      04.11 08:5016.5721+0.0743
      04.11 07:5016.3767+0.0283
      04.11 06:5016.3892+0.0089
      04.11 05:5016.2808-0.0214
      04.11 04:5016.4109-0.0434
      04.11 03:5016.5666-0.055
      04.11 02:5016.4709+0.0184
      04.11 01:5016.4171+0.0269
      04.11 00:5016.4814-0.0129
      03.11 23:5016.3996+0.0213
      03.11 22:5016.334-0.0284
      03.11 21:5016.3319+0.03
      03.11 20:5016.321+0.0356
      03.11 19:5016.2589-0.0327
      03.11 18:5016.3282-0.0367
      03.11 17:5016.3935-0.0025
      03.11 16:5016.4896-0.0203
      03.11 15:5016.5858-0.0296
      03.11 14:5016.6355-0.0062
      03.11 13:5016.5178+0.0221
      03.11 12:5016.5657+0.06
      03.11 11:5016.4267-0.0204
      03.11 10:5016.5883+0.0265
      03.11 09:5016.5508+0.0337
      03.11 08:5016.517-0.0471
      03.11 07:5016.6638+0.0359
      03.11 06:5016.6291-0.0131
      03.11 05:5016.5148-0.0611
      03.11 04:5016.6119-0.0242
      03.11 03:5016.664-0.0129
      03.11 02:5016.6734-0.0278
      03.11 01:5016.6748-0.0453
      03.11 00:5016.7732-0.1214
      02.11 23:5016.8732+0.0557
      02.11 22:5016.834+0.0206
      02.11 21:5016.7516+0.0179
      02.11 20:5016.9281-0.0035
      02.11 19:5016.9895-0.0569
      02.11 18:5017.1088-0.0821
      02.11 17:5017.3469+0.0135
      02.11 16:5017.2906+0.0071
      02.11 15:5017.3779-0.0282
      02.11 14:5017.615+0.024
      02.11 13:5017.487-0.0505
      02.11 12:5017.5426+0.0228
      02.11 11:5017.5566+0.0587
      02.11 10:5017.3812-0.1417
      02.11 09:5017.5921-0.0527
      02.11 08:5017.9326-0.0005
      02.11 07:5017.868+0.0078
      02.11 06:5017.8813+0.0273
      02.11 05:5017.8571-0.0101
      02.11 04:5018.0173-0.023
      02.11 03:5017.8785+0.0373
      02.11 02:5017.9012+0.0257
      02.11 01:5017.9251-0.0295
      02.11 00:5018.0636+0.0151
      01.11 23:5017.9718+0.0289
      01.11 22:5017.9265-0.0519
      01.11 21:5017.958+0.0079
      01.11 20:5018.0007+0.0402
      01.11 19:5018.0219-0.028
      01.11 18:5018.0755+0.0056
      01.11 17:5018.1501-0.0435
      01.11 16:5018.2409+0.0321
      01.11 15:5018.2545-0.0218
      01.11 14:5018.3189-0.0685
      01.11 13:5018.3084+0.0448
      01.11 12:5018.2709-0.013
      01.11 11:5018.3218+0.0129
      01.11 10:5018.1398+0.0144
      01.11 09:5018.2954+0.0077
      01.11 08:5018.2628+0.013
      01.11 07:5018.3741+0.0182
      01.11 06:5018.438
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 15.4318
      макс: 18.5901
      за месяц:
      17.4446  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202617.0775+0.0837
      06.11.202616.9938-0.7265
      05.11.202617.7203+0.6946
      04.11.202617.0257+0.536
      03.11.202616.4897-0.8692
      02.11.202617.3589-0.8592
      01.11.202618.2181-0.0176
      31.10.202618.2357+0.156
      30.10.202618.0797+0.5325
      29.10.202617.5472-0.6754
      28.10.202618.2226+0.1852
      27.10.202618.0374-0.0938
      26.10.202618.1312+0.1567
      25.10.202617.9745+0.3099
      24.10.202617.6646-0.6062
      23.10.202618.2708-0.3193
      22.10.202618.5901+0.2283
      21.10.202618.3618+0.9588
      20.10.202617.403-0.716
      19.10.202618.119+0.5046
      18.10.202617.6144+0.3053
      17.10.202617.3091-0.1868
      16.10.202617.4959+0.6969
      15.10.202616.799+0.3374
      14.10.202616.4616-0.1938
      13.10.202616.6554-1.1773
      12.10.202617.8327+0.8184
      11.10.202617.0143+0.5237
      10.10.202616.4906+1.0588
      09.10.202615.4318-0.5992
      08.10.202616.031
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.3211
      макс: 18.5901
      за квартал:
      17.4446  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202617.0775+0.0837
      06.11.202616.9938-0.7265
      05.11.202617.7203+0.6946
      04.11.202617.0257+0.536
      03.11.202616.4897-0.8692
      02.11.202617.3589-0.8592
      01.11.202618.2181-0.0176
      31.10.202618.2357+0.156
      30.10.202618.0797+0.5325
      29.10.202617.5472-0.6754
      28.10.202618.2226+0.1852
      27.10.202618.0374-0.0938
      26.10.202618.1312+0.1567
      25.10.202617.9745+0.3099
      24.10.202617.6646-0.6062
      23.10.202618.2708-0.3193
      22.10.202618.5901+0.2283
      21.10.202618.3618+0.9588
      20.10.202617.403-0.716
      19.10.202618.119+0.5046
      18.10.202617.6144+0.3053
      17.10.202617.3091-0.1868
      16.10.202617.4959+0.6969
      15.10.202616.799+0.3374
      14.10.202616.4616-0.1938
      13.10.202616.6554-1.1773
      12.10.202617.8327+0.8184
      11.10.202617.0143+0.5237
      10.10.202616.4906+1.0588
      09.10.202615.4318-0.5992
      08.10.202616.031+0.0355
      07.10.202615.9955+0.6313
      06.10.202615.3642+0.818
      05.10.202614.5462+0.4603
      04.10.202614.0859+0.0831
      02.10.202614.0028-0.7763
      01.10.202614.7791-0.3361
      30.09.202615.1152+0.6796
      29.09.202614.4356-0.5452
      28.09.202614.9808+0.3042
      27.09.202614.6766+0.7913
      25.09.202613.8853+0.7727
      24.09.202613.1126+0.318
      23.09.202612.7946+0.3024
      22.09.202612.4922+0.1736
      21.09.202612.3186+1.1026
      20.09.202611.216+0.4523
      19.09.202610.7637-0.2903
      18.09.202611.054+1.4638
      17.09.20269.5902+1.0149
      16.09.20268.5753+0.4616
      15.09.20268.1137+0.047
      14.09.20268.0667+0.4619
      13.09.20267.6048-0.0215
      12.09.20267.6263-0.6773
      11.09.20268.3036+0.1679
      10.09.20268.1357+0.5751
      09.09.20267.5606+0.5821
      08.09.20266.9785-0.4574
      07.09.20267.4359-0.0678
      06.09.20267.5037+0.323
      05.09.20267.1807+0.5459
      04.09.20266.6348+0.2407
      03.09.20266.3941+0.2312
      02.09.20266.1629-0.2915
      01.09.20266.4544+0.2898
      31.08.20266.1646+0.1536
      30.08.20266.011+0.264
      29.08.20265.747-0.1727
      28.08.20265.9197-0.0892
      27.08.20266.0089+0.1645
      26.08.20265.8444+0.0594
      25.08.20265.785+0.2619
      23.08.20265.5231+0.1514
      22.08.20265.3717+0.1539
      21.08.20265.2178+0.2851
      20.08.20264.9327+0.1676
      19.08.20264.7651-0.0992
      18.08.20264.8643+0.1222
      17.08.20264.7421+0.1902
      16.08.20264.5519+0.3263
      15.08.20264.2256+0.2878
      14.08.20263.9378+0.258
      13.08.20263.6798+0.6066
      12.08.20263.0732+0.6373
      11.08.20262.4359+0.0406
      10.08.20262.3953+0.0742
      09.08.20262.3211

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.