Курсы криптовалют к Hyperliquid

Bitcoin 911.87
Эфириум 28.8747
Tether USDt 0.01082
BNB 8.418
XRP 0.01625
USDC 0.01082
Solana 1.2451
TRON 0.003681
Zcash 16.3734
Dogecoin 0.001024
Monero 5.9606
Chainlink 0.13586
Cardano 0.002643
UNUS SED LEO 0.09631
Stellar 0.002221
Bitcoin Cash 3.6769
NEAR Protocol 0.04847
Uniswap 0.09929
Лайткоин 0.79246

Курс Hyperliquid (HYPE) к KAITO (KAITO)

Обновлено: 24.09.2026 17:20:01 Hyperliquid


	=
Калькулятор HYPE - KAITO / Обратный расчет: курс KAITO к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно kaito, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 269.8

макс: 298.23

за сутки:

271.27

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 17:20	271.27	+0.16
24.09 17:10	271.11	-0.09
24.09 17:03	271.2	+0.67
24.09 17:00	270.53	-1.41
24.09 16:50	271.94	-0.34
24.09 16:40	272.28	+0.29
24.09 16:30	271.99	-0.3
24.09 16:20	272.29	+0.35
24.09 16:10	271.94	+1.13
24.09 16:00	270.81	+1.01
24.09 15:50	269.8	-0.72
24.09 15:40	270.52	-1.95
24.09 15:30	272.47	-1.07
24.09 15:20	273.54	-0.42
24.09 15:10	273.96	+0.16
24.09 15:03	273.8	+0.11
24.09 15:00	273.69	+0.37
24.09 14:50	273.32	-0.15
24.09 14:40	273.47	+0.55
24.09 14:30	272.92	-0.86
24.09 14:20	273.78	-0.86
24.09 14:10	274.64	-0.66
24.09 14:00	275.3	-2.37
24.09 13:50	277.67	+1.39
24.09 13:40	276.28	-0.06
24.09 13:30	276.34	+0.15
24.09 13:20	276.19	+0.35
24.09 13:10	275.84	-0.91
24.09 13:03	276.75	-0.12
24.09 13:00	276.87	-2.28
24.09 12:50	279.15	-1.17
24.09 12:40	280.32	+0.8
24.09 12:30	279.52	-0.63
24.09 12:20	280.15	+1.24
24.09 12:10	278.91	+0.41
24.09 12:00	278.5	+0.95
24.09 11:50	277.55	-0.37
24.09 11:40	277.92	+1.45
24.09 11:30	276.47	+0.35
24.09 11:20	276.12	+0.84
24.09 11:10	275.28	-0.15
24.09 11:03	275.43	+0.51
24.09 11:00	274.92	-1.05
24.09 10:50	275.97	-1.51
24.09 10:40	277.48	+1.68
24.09 10:30	275.8	+1.06
24.09 10:20	274.74	+0.66
24.09 10:10	274.08	+2.17
24.09 10:00	271.91	-0.6
24.09 09:50	272.51	+0.84
24.09 09:40	271.67	-3.38
24.09 09:30	275.05	-0.28
24.09 09:20	275.33	+0.73
24.09 09:10	274.6	-1.49
24.09 09:03	276.09	+0.08
24.09 09:00	276.01	-0.7
24.09 08:50	276.71	+0.07
24.09 08:40	276.64	+2
24.09 08:30	274.64	+1.59
24.09 08:20	273.05	-1.45
24.09 08:10	274.5	-4.07
24.09 08:00	278.57	+0.23
24.09 07:50	278.34	+0.65
24.09 07:40	277.69	-1.45
24.09 07:30	279.14	+0.97
24.09 07:20	278.17	+0.59
24.09 07:10	277.58	-1.28
24.09 07:03	278.86	-0.19
24.09 07:00	279.05	-0.81
24.09 06:50	279.86	-0.01
24.09 06:40	279.87	+1.03
24.09 06:30	278.84	+0.39
24.09 06:20	278.45	+0.38
24.09 06:10	278.07	+0.14
24.09 06:00	277.93	+0.33
24.09 05:50	277.6	-1.08
24.09 05:40	278.68	-0.48
24.09 05:30	279.16	-1.94
24.09 05:20	281.1	-1.25
24.09 05:10	282.35	-1.47
24.09 05:03	283.82	-0.04
24.09 05:00	283.86	-2.47
24.09 04:50	286.33	-2.76
24.09 04:40	289.09	-0.39
24.09 04:30	289.48	+1.37
24.09 04:20	288.11	-1.27
24.09 04:10	289.38	+0.77
24.09 04:00	288.61	-0.73
24.09 03:50	289.34	+1.33
24.09 03:40	288.01	+0.43
24.09 03:30	287.58	-0.79
24.09 03:20	288.37	-0.73
24.09 03:10	289.1	+0.35
24.09 03:03	288.75	-0.19
24.09 03:00	288.94	-0.91
24.09 02:50	289.85	+0.35
24.09 02:40	289.5	+0.85
24.09 02:30	288.65	+0.43
24.09 02:20	288.22	-0.42
24.09 02:10	288.64	+0.58
24.09 02:00	288.06	+0.25
24.09 01:50	287.81	+0.59
24.09 01:40	287.22	+0.72
24.09 01:30	286.5	-1.03
24.09 01:20	287.53	-1.91
24.09 01:10	289.44	+0.96
24.09 01:03	288.48	+0.37
24.09 01:00	288.11	+2.86
24.09 00:50	285.25	-1.55
24.09 00:40	286.8	-0.12
24.09 00:30	286.92	-1.46
24.09 00:20	288.38	-1.61
24.09 00:10	289.99	-0.11
24.09 00:00	290.1	+0.58
23.09 23:50	289.52	-0.51
23.09 23:40	290.03	-0.93
23.09 23:30	290.96	-1.21
23.09 23:20	292.17	-2.52
23.09 23:10	294.69	-0.88
23.09 23:03	295.57	+0.35
23.09 23:00	295.22	+1.07
23.09 22:50	294.15	-3.27
23.09 22:40	297.42	+0.3
23.09 22:30	297.12	-0.91
23.09 22:20	298.03	-0.2
23.09 22:10	298.23	+1.28
23.09 22:00	296.95	+0.79
23.09 21:50	296.16	+1.84
23.09 21:40	294.32	+0.92
23.09 21:30	293.4	+0.94
23.09 21:20	292.46	+0.25
23.09 21:10	292.21	+0.23
23.09 21:03	291.98	-0.08
23.09 21:00	292.06	+0.57
23.09 20:50	291.49	+1.22
23.09 20:40	290.27	+0.51
23.09 20:30	289.76	+1.17
23.09 20:20	288.59	+0.47
23.09 20:10	288.12	-0.87
23.09 20:00	288.99	-0.57
23.09 19:50	289.56	-1.52
23.09 19:40	291.08	-0.15
23.09 19:30	291.23	+1.23
23.09 19:20	290	-0.73
23.09 19:10	290.73	+4.77
23.09 19:03	285.96	+0.61
23.09 19:00	285.35	+1.62
23.09 18:50	283.73	+0.08
23.09 18:40	283.65	-0.24
23.09 18:30	283.89	-0.18
23.09 18:20	284.07	+1.07
23.09 18:14	283	+1.37
23.09 18:00	281.63

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 259.45

макс: 298.23

за неделю:

271.27

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 17:20	271.27	-1.41
24.09 16:50	271.94	+1.01
24.09 15:50	269.8	+0.37
24.09 14:50	273.32	-2.37
24.09 13:50	277.67	-2.28
24.09 12:50	279.15	+0.95
24.09 11:50	277.55	-1.05
24.09 10:50	275.97	-0.6
24.09 09:50	272.51	-0.7
24.09 08:50	276.71	+0.23
24.09 07:50	278.34	-0.81
24.09 06:50	279.86	+0.33
24.09 05:50	277.6	-2.47
24.09 04:50	286.33	-0.73
24.09 03:50	289.34	-0.91
24.09 02:50	289.85	+0.25
24.09 01:50	287.81	+2.86
24.09 00:50	285.25	+0.58
23.09 23:50	289.52	+1.07
23.09 22:50	294.15	+0.79
23.09 21:50	296.16	+0.57
23.09 20:50	291.49	-0.57
23.09 19:50	289.56	+1.62
23.09 18:50	283.73	+0.15
23.09 17:50	281.48	+0.52
23.09 16:50	266.51	+0.61
23.09 15:50	261.72	+0.1
23.09 14:50	263.21	+0.68
23.09 13:50	259.45	+0.72
23.09 12:50	260.85	-0.34
23.09 11:50	263.49	-0.02
23.09 10:50	266.64	-0.98
23.09 09:50	266.34	+1.23
23.09 08:50	268.1	+0.57
23.09 07:50	265.76	-0.73
23.09 06:50	263.42	-0.41
23.09 05:50	268.59	+1.57
23.09 04:50	268.31	+1.58
23.09 03:50	265.27	-0.69
23.09 02:50	264.87	+0.15
23.09 01:50	267.91	+0.8
23.09 00:50	268.98	+0.08
22.09 23:50	266.27	-2.08
22.09 22:50	267.98	-0.06
22.09 21:50	272.74	+0.09
22.09 20:50	273.15	-0.34
22.09 19:50	272	+0.05
22.09 18:50	271.47	+0.09
22.09 17:50	271.73	+0.06
22.09 16:50	269.98	-0.44
22.09 15:50	273.92	-0.19
22.09 14:50	273.64	-0.86
22.09 13:50	274.89	+0.59
22.09 12:50	272.44	+0.03
22.09 11:50	271.36	+1.3
22.09 10:50	267.48	-1.48
22.09 09:50	269.47	-0.71
22.09 08:50	268.63	+1.12
22.09 07:50	264.75	-0.53
22.09 06:50	264.88	-0.62
22.09 05:50	266.37	-0.8
22.09 04:50	266.09	+0.58
22.09 03:50	268.55	-0.29
22.09 02:50	270.26	+0.8
22.09 01:50	267.82	+0.04
22.09 00:50	271.15	+0.32
21.09 23:50	270.96	-0.99
21.09 22:50	272.76	+0.18
21.09 21:50	270.06	+0.57
21.09 20:50	269.31	-0.47
21.09 19:50	267.29	+1.2
21.09 18:50	265.66	-0.97
21.09 17:50	268.63	-1.58
21.09 16:50	269.82	+0.99
21.09 15:50	273.27	+0.12
21.09 14:50	274.77	+0.73
21.09 13:50	280.33	+1.69
21.09 12:50	280.6	+0.69
21.09 11:50	282.83	+0.16
21.09 10:50	284.39	+0.64
21.09 09:50	283.15	-0.31
21.09 08:50	283.53	+1.3
21.09 07:50	281.98	-1.02
21.09 06:50	279.8	-0.69
21.09 05:50	285.05	+0.68
21.09 04:50	283.41	+1.19
21.09 03:50	282.36	-0.53
21.09 02:50	283.92	+1.88
21.09 01:50	282.36	-0.34
21.09 00:50	280.27	-0.39
20.09 23:50	281.01	+0.46
20.09 22:50	281.91	+1.18
20.09 21:50	280.12	-0.02
20.09 20:50	279.7	-0.79
20.09 19:50	279.23	-0.81
20.09 18:50	283.93	-0.44
20.09 17:50	282.38	+0.31
20.09 16:50	281.4	-1.06
20.09 15:50	279.76	+0.12
20.09 14:50	279.5	-0.22
20.09 13:50	278.23	+1.41
20.09 12:50	271.86	+0.4
20.09 11:50	268.89	-0.08
20.09 10:50	270.36	+0.94
20.09 09:50	267.46	+0.62
20.09 08:50	265.55	-0.15
20.09 07:50	264	-0.69
20.09 06:50	263.06	+2.03
20.09 05:50	263.53	-0.06
20.09 04:50	263.21	+0.09
20.09 03:50	266.85	+0.98
20.09 02:50	264.58	-0.24
20.09 01:50	263.7	+0.35
20.09 00:50	265.42	+0.15
19.09 23:50	266.42	-0.61
19.09 22:50	267.95	-0.57
19.09 21:50	269.06	-0.51
19.09 20:50	268.48	-0.24
19.09 19:50	271.05	+0.23
19.09 18:50	272.07	+0.11
19.09 17:50	271.19	-0.06
19.09 16:50	270.24	-0.67
19.09 15:50	272.13	+0.94
19.09 14:50	271.91	-1.11
19.09 13:50	273.49	-0.51
19.09 12:50	274.75	-1.69
19.09 11:50	278.24	-
19.09 10:50	280.4	+0.84
19.09 09:50	278.56	+0.64
19.09 08:50	275.58	-0.53
19.09 07:50	277.09	-0.69
19.09 06:50	278.79	+1.22
19.09 05:50	277.39	-0.02
19.09 04:50	276.15	+1.02
19.09 03:50	276.37	-0.77
19.09 02:50	276.12	-0.19
19.09 01:50	277.36	+0.24
19.09 00:50	275.16	-0.07
18.09 23:50	273.99	+1.41
18.09 22:50	276.94	+0.81
18.09 21:50	277.27	+0.87
18.09 20:50	275.47	-2.23
18.09 19:50	274.29	+1.63
18.09 18:50	274.9	-1.11
18.09 17:50	276.05	-1.01
18.09 16:50	279.28	-2.44
18.09 15:50	284.37	-1.3
18.09 14:50	285.13	+0.57
18.09 13:50	281.7	-0.13
18.09 12:50	280.04	+0.41
18.09 11:50	280.92	-
18.09 10:50	283.56	-0.01
18.09 09:50	283.57	+0.83
18.09 08:50	283.04	+1.78
18.09 07:50	279.61	+1.38
18.09 06:50	277.73	-0.77
18.09 05:50	279.03	+0.67
18.09 04:50	280.02	+1.18
18.09 03:50	279.79	+0.58
18.09 02:50	279.5	+0.18
18.09 01:50	278.08	+0.51
18.09 00:50	278.67	+0.31
17.09 23:50	278.86	-1.08
17.09 22:50	281.08	-0.19
17.09 21:50	277.22	+0.68
17.09 20:50	277.5	+0.34
17.09 19:50	277.22	+0.73
17.09 18:50	279.24	-0.57
17.09 17:50	279.37

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 246.9

макс: 298.23

за месяц:

271.27

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	274.05	+4.52
22.09.2026	269.53	-6.53
21.09.2026	276.06	+1.64
20.09.2026	274.42	+1.82
19.09.2026	272.6	-6.39
18.09.2026	278.99	+5.56
17.09.2026	273.43	-1.22
16.09.2026	274.65	+7.77
15.09.2026	266.88	+1.53
14.09.2026	265.35	+9.11
13.09.2026	256.24	-0.09
12.09.2026	256.33	-10.33
11.09.2026	266.66	-3.96
10.09.2026	270.62	+8.26
09.09.2026	262.36	+9.23
08.09.2026	253.13	-19.91
07.09.2026	273.04	-7.17
06.09.2026	280.21	+5.31
05.09.2026	274.9	-9.59
04.09.2026	284.49	+8.06
03.09.2026	276.43	+4.94
02.09.2026	271.49	-4.56
01.09.2026	276.05	+3.82
31.08.2026	272.23	+6.75
30.08.2026	265.48	+7.17
29.08.2026	258.31	-4.29
28.08.2026	262.6	+0.16
27.08.2026	262.44	+5.87
26.08.2026	256.57	+9.67
25.08.2026	246.9

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 42.8446

макс: 298.23

за квартал:

271.27

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	274.05	+4.52
22.09.2026	269.53	-6.53
21.09.2026	276.06	+1.64
20.09.2026	274.42	+1.82
19.09.2026	272.6	-6.39
18.09.2026	278.99	+5.56
17.09.2026	273.43	-1.22
16.09.2026	274.65	+7.77
15.09.2026	266.88	+1.53
14.09.2026	265.35	+9.11
13.09.2026	256.24	-0.09
12.09.2026	256.33	-10.33
11.09.2026	266.66	-3.96
10.09.2026	270.62	+8.26
09.09.2026	262.36	+9.23
08.09.2026	253.13	-19.91
07.09.2026	273.04	-7.17
06.09.2026	280.21	+5.31
05.09.2026	274.9	-9.59
04.09.2026	284.49	+8.06
03.09.2026	276.43	+4.94
02.09.2026	271.49	-4.56
01.09.2026	276.05	+3.82
31.08.2026	272.23	+6.75
30.08.2026	265.48	+7.17
29.08.2026	258.31	-4.29
28.08.2026	262.6	+0.16
27.08.2026	262.44	+5.87
26.08.2026	256.57	+9.67
25.08.2026	246.9	+17.73
23.08.2026	229.17	+12.7
22.08.2026	216.47	+8.59
21.08.2026	207.88	+3.68
20.08.2026	204.2	+25.81
19.08.2026	178.39	+0.82
18.08.2026	177.57	+5.94
17.08.2026	171.63	+9.9
16.08.2026	161.73	+15.9
15.08.2026	145.83	+7.8
14.08.2026	138.03	+10.26
13.08.2026	127.77	+23.98
12.08.2026	103.79	+19.7655
11.08.2026	84.0245	+3.6038
10.08.2026	80.4207	+2.2162
09.08.2026	78.2045	+4.8739
08.08.2026	73.3306	+10.3974
07.08.2026	62.9332	+1.169
06.08.2026	61.7642	+0.4263
05.08.2026	61.3379	+0.7783
04.08.2026	60.5596	+5.4181
03.08.2026	55.1415	+8.8594
02.08.2026	46.2821	+0.1172
01.08.2026	46.1649	-2.9839
31.07.2026	49.1488	+1.5303
30.07.2026	47.6185	+4.7739
29.07.2026	42.8446	-3.5553
28.07.2026	46.3999	-2.1268
27.07.2026	48.5267	-4.144
26.07.2026	52.6707	-6.7059
25.07.2026	59.3766	+0.5341
24.07.2026	58.8425	+1.5197
23.07.2026	57.3228	-3.2202
22.07.2026	60.543	-2.9274
21.07.2026	63.4704	+0.3119
20.07.2026	63.1585	-2.8776
19.07.2026	66.0361	-5.7791
18.07.2026	71.8152	+2.8484
17.07.2026	68.9668	-14.3785
16.07.2026	83.3453	-3.7691
15.07.2026	87.1144	-2.584
14.07.2026	89.6984	-5.869
13.07.2026	95.5674	-5.4226
12.07.2026	100.99	-2.62
11.07.2026	103.61	-1.97
10.07.2026	105.58	+5.9168
09.07.2026	99.6632	-4.2768
08.07.2026	103.94	-11.76
07.07.2026	115.7	-0.16
06.07.2026	115.86	+2.98
05.07.2026	112.88	-3.13
04.07.2026	116.01	-0.54
03.07.2026	116.55	+7.13
02.07.2026	109.42	+0.43
01.07.2026	108.99	-3.09
30.06.2026	112.08	+1.59
29.06.2026	110.49	+3.16
28.06.2026	107.33	-7.85
27.06.2026	115.18	-11.06
26.06.2026	126.24	-12.3
25.06.2026	138.54

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот