Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к KAITO
- Bitcoin 108855.54
- Эфириум 2557.04
- Tether USDt 1
- XRP 2.3523
- BNB 673.96
- Solana 176.45
- USDC 0.99985
- Dogecoin 0.22821
- Cardano 0.75834
- TRON 0.27207
- Sui 3.6612
- Hyperliquid 34.6938
- Chainlink 15.7391
- Avalanche 23.1485
- Stellar 0.28904
- Bitcoin Cash 428.19
- Shiba Inu 1.444E-5
- UNUS SED LEO 8.8077
- Hedera 0.19089
- Toncoin 3.0001
Курс KAITO к турецкой лире
Обновлено: 24.05.2025 16:30:01
Стоимость KAITO (KAITO) на текущий момент составляет 75.5695 TRY, а общий объем торгов за 24 часа – 3 611 739 386 TRY.
Рыночная капитализация составляет 18 241 627 812 TRY. За последние 24 часа курс KAITO относительно турецкой лиры снизился на -1.81%. Изменение за неделю составило +13.18%.
| = | ||
| Калькулятор KAITO - TRY / Обратный расчет: курс турецкой лиры к KAITO | ||
| 33% | 67% |
Графики
Динамика изменения курса kaito относительно турецкой лиры, за 1 KAITO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 73.4252макс: 77.8384за сутки:
75.5695 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:30 75.5695 -0.1834 24.05 16:20 75.7529 -0.0442 24.05 16:10 75.7971 +0.3315 24.05 16:03 75.4656 -0.1661 24.05 16:00 75.6317 +0.5227 24.05 15:50 75.109 +0.0433 24.05 15:40 75.0657 -0.0568 24.05 15:30 75.1225 -0.1379 24.05 15:20 75.2604 -0.2491 24.05 15:10 75.5095 +0.0577 24.05 15:00 75.4518 -0.1444 24.05 14:50 75.5962 +0.2045 24.05 14:40 75.3917 +0.0437 24.05 14:30 75.348 -0.3103 24.05 14:20 75.6583 -0.2766 24.05 14:10 75.9349 -0.1784 24.05 14:03 76.1133 -0.0529 24.05 14:00 76.1662 -0.0059 24.05 13:50 76.1721 -0.0536 24.05 13:40 76.2257 +0.2405 24.05 13:30 75.9852 +0.1859 24.05 13:20 75.7993 -0.5516 24.05 13:10 76.3509 +0.0241 24.05 13:00 76.3268 -0.0585 24.05 12:50 76.3853 -0.1498 24.05 12:40 76.5351 -0.1911 24.05 12:30 76.7262 +0.0179 24.05 12:20 76.7083 -0.1347 24.05 12:10 76.843 -0.0938 24.05 12:03 76.9368 +0.1448 24.05 12:00 76.792 -0.1965 24.05 11:50 76.9885 +0.4969 24.05 11:40 76.4916 +0.0361 24.05 11:30 76.4555 -0.5719 24.05 11:20 77.0274 +0.2149 24.05 11:10 76.8125 +0.399 24.05 11:00 76.4135 +0.0671 24.05 10:50 76.3464 +0.1446 24.05 10:40 76.2018 -0.377 24.05 10:30 76.5788 +0.1432 24.05 10:20 76.4356 -0.1928 24.05 10:10 76.6284 +0.0238 24.05 10:03 76.6046 +0.0876 24.05 10:00 76.517 +0.0549 24.05 09:50 76.4621 -0.289 24.05 09:40 76.7511 -0.3054 24.05 09:30 77.0565 +0.1028 24.05 09:20 76.9537 -0.2893 24.05 09:10 77.243 +0.1739 24.05 09:00 77.0691 +0.384 24.05 08:50 76.6851 -0.0385 24.05 08:40 76.7236 -0.0606 24.05 08:30 76.7842 +0.0989 24.05 08:20 76.6853 -0.1077 24.05 08:10 76.793 -0.2289 24.05 08:03 77.0219 -0.0685 24.05 08:00 77.0904 +0.0326 24.05 07:50 77.0578 -0.1327 24.05 07:40 77.1905 -0.2621 24.05 07:30 77.4526 +0.4345 24.05 07:20 77.0181 +0.485 24.05 07:10 76.5331 +0.1439 24.05 07:00 76.3892 +0.2854 24.05 06:50 76.1038 -0.481 24.05 06:40 76.5848 -0.1932 24.05 06:30 76.778 +0.0571 24.05 06:20 76.7209 -0.3621 24.05 06:10 77.083 +0.1219 24.05 06:03 76.9611 +0.125 24.05 06:00 76.8361 +0.2498 24.05 05:50 76.5863 +0.0278 24.05 05:40 76.5585 -0.0454 24.05 05:30 76.6039 -0.1865 24.05 05:20 76.7904 +0.4101 24.05 05:10 76.3803 +0.0654 24.05 05:00 76.3149 -0.2866 24.05 04:50 76.6015 +0.47 24.05 04:40 76.1315 +0.2755 24.05 04:30 75.856 -0.0844 24.05 04:20 75.9404 +0.7207 24.05 04:10 75.2197 +0.3419 24.05 04:03 74.8778 -0.1358 24.05 04:00 75.0136 -0.0633 24.05 03:50 75.0769 +0.0943 24.05 03:40 74.9826 +0.2576 24.05 03:30 74.725 -0.0717 24.05 03:20 74.7967 +0.6947 24.05 03:10 74.102 +0.143 24.05 03:00 73.959 +0.5338 24.05 02:50 73.4252 -0.1102 24.05 02:40 73.5354 -0.3682 24.05 02:30 73.9036 -0.4233 24.05 02:20 74.3269 -0.1654 24.05 02:10 74.4923 +0.0181 24.05 02:03 74.4742 -0.1225 24.05 02:00 74.5967 -0.3239 24.05 01:50 74.9206 -0.5412 24.05 01:40 75.4618 -0.0243 24.05 01:30 75.4861 +0.0005 24.05 01:20 75.4856 +0.5556 24.05 01:10 74.93 +0.258 24.05 01:00 74.672 -0.4846 24.05 00:50 75.1566 +0.0019 24.05 00:40 75.1547 -0.2334 24.05 00:30 75.3881 -0.1834 24.05 00:20 75.5715 -0.1335 24.05 00:10 75.705 -0.0822 24.05 00:03 75.7872 -0.0397 24.05 00:00 75.8269 -0.4233 23.05 23:50 76.2502 +0.2165 23.05 23:40 76.0337 -0.5281 23.05 23:30 76.5618 -0.0582 23.05 23:20 76.62 -0.2825 23.05 23:00 76.9025 +0.1447 23.05 22:50 76.7578 +0.0399 23.05 22:40 76.7179 -0.1137 23.05 22:30 76.8316 -0.0747 23.05 22:20 76.9063 +0.1967 23.05 22:10 76.7096 +0.0773 23.05 22:03 76.6323 -0.0504 23.05 22:00 76.6827 -0.1885 23.05 21:50 76.8712 +0.2141 23.05 21:40 76.6571 -0.0477 23.05 21:30 76.7048 -0.0623 23.05 21:20 76.7671 -0.0989 23.05 21:10 76.866 +0.2088 23.05 21:00 76.6572 -0.0081 23.05 20:50 76.6653 -0.255 23.05 20:40 76.9203 -0.1902 23.05 20:30 77.1105 +0.0859 23.05 20:20 77.0246 -0.095 23.05 20:10 77.1196 +0.3606 23.05 20:03 76.759 +0.1316 23.05 20:00 76.6274 +0.0146 23.05 19:50 76.6128 -0.0856 23.05 19:40 76.6984 -0.0092 23.05 19:30 76.7076 +0.3148 23.05 19:20 76.3928 +0.0014 23.05 19:10 76.3914 +0.1137 23.05 19:00 76.2777 -0.6639 23.05 18:50 76.9416 -0.3616 23.05 18:40 77.3032 +0.2444 23.05 18:30 77.0588 +0.3021 23.05 18:20 76.7567 -0.1625 23.05 18:10 76.9192 -0.3337 23.05 18:03 77.2529 -0.0636 23.05 18:00 77.3165 -0.2252 23.05 17:50 77.5417 +0.064 23.05 17:40 77.4777 -0.1376 23.05 17:30 77.6153 -0.2231 23.05 17:20 77.8384 +0.6097 23.05 17:10 77.2287 +0.2683 23.05 17:00 76.9604 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.7691макс: 86.111за неделю:
75.5695 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:30 75.5695 +0.5227 24.05 15:50 75.109 -0.1444 24.05 14:50 75.5962 -0.0059 24.05 13:50 76.1721 -0.0585 24.05 12:50 76.3853 -0.1965 24.05 11:50 76.9885 +0.0671 24.05 10:50 76.3464 +0.0549 24.05 09:50 76.4621 +0.384 24.05 08:50 76.6851 +0.0326 24.05 07:50 77.0578 +0.2854 24.05 06:50 76.1038 +0.2498 24.05 05:50 76.5863 -0.2866 24.05 04:50 76.6015 -0.0633 24.05 03:50 75.0769 +0.5338 24.05 02:50 73.4252 -0.3239 24.05 01:50 74.9206 -0.4846 24.05 00:50 75.1566 -0.4233 23.05 23:50 76.2502 +0.1447 23.05 22:50 76.7578 -0.1885 23.05 21:50 76.8712 -0.0081 23.05 20:50 76.6653 +0.0146 23.05 19:50 76.6128 -0.6639 23.05 18:50 76.9416 -0.2252 23.05 17:50 77.5417 +0.0247 23.05 16:50 76.9357 -0.1031 23.05 15:50 76.0285 -1.5788 23.05 14:50 79.9592 -0.0164 23.05 13:50 80.6475 +0.1335 23.05 12:50 81.1427 -0.0463 23.05 11:50 80.7253 -0.782 23.05 10:50 81.2839 -1.278 23.05 09:50 80.988 +0.2024 23.05 08:50 82.085 +0.074 23.05 07:50 82.0517 -0.2345 23.05 06:50 83.0801 -0.3323 23.05 05:50 82.986 -0.1394 23.05 04:50 81.8309 +0.5513 23.05 03:50 81.8743 -0.6135 23.05 02:50 85.0899 +0.2918 23.05 01:50 82.7469 +0.1235 23.05 00:50 82.3978 -0.0159 22.05 23:50 82.338 +0.2266 22.05 22:50 82.3697 +0.1763 22.05 21:50 82.3526 -0.1512 22.05 20:50 82.1431 +0.1659 22.05 19:50 81.6616 -0.0475 22.05 18:50 82.6239 -0.113 22.05 17:50 82.5727 -0.3727 22.05 16:50 82.5356 +1.5956 22.05 15:50 82.9556 +0.0967 22.05 14:50 81.1822 -0.2494 22.05 13:50 81.7899 +0.0101 22.05 12:50 81.3545 -0.1762 22.05 11:50 81.4063 +0.0519 22.05 10:50 80.4383 -0.1944 22.05 09:50 81.1224 -0.1068 22.05 08:50 81.475 -0.0662 22.05 07:50 82.1653 +0.2934 22.05 06:50 82.2646 +0.2772 22.05 05:50 82.0418 -0.0692 22.05 04:50 82.1631 +0.2738 22.05 03:50 83.7996 -0.3239 22.05 02:50 84.31 +0.2318 22.05 01:50 85.1549 +0.0036 22.05 00:50 84.7418 +0.3353 21.05 23:50 84.4393 -0.0454 21.05 22:50 85.7215 +0.2986 21.05 21:50 84.7368 -0.2174 21.05 20:50 84.5075 -0.3281 21.05 19:50 86.111 +0.3499 21.05 18:50 84.2107 +0.7286 21.05 17:50 83.1291 +0.5923 21.05 16:50 84.0527 -0.2884 21.05 15:50 84.8247 -0.2492 21.05 14:50 85.8864 +0.0276 21.05 13:50 84.9524 +0.4629 21.05 12:50 83.0293 -0.355 21.05 11:50 84.0414 +0.2681 21.05 10:50 83.8083 -0.2685 21.05 09:50 85.0858 +0.1937 21.05 08:40 84.0467 -1.0545 21.05 07:50 85.2878 -0.302 21.05 06:50 83.7073 -0.7139 21.05 05:50 83.0079 -0.2285 21.05 04:50 82.5283 +1.5041 21.05 03:50 80.7701 +0.2726 21.05 02:50 75.1012 -0.3472 21.05 01:50 75.1316 -0.1223 21.05 00:50 76.1641 +0.1957 20.05 23:50 73.8943 +0.6912 20.05 22:50 72.3817 -0.6968 20.05 21:50 71.0593 +0.0076 20.05 20:50 71.7448 -0.1646 20.05 19:50 71.6263 +0.0823 20.05 18:50 72.0721 +0.0672 20.05 17:50 71.8254 +0.533 20.05 16:50 71.7107 +0.1045 20.05 15:50 71.415 -0.4202 20.05 14:50 71.9524 +0.2392 20.05 13:50 71.2284 +0.084 20.05 12:50 72.4155 -0.1733 20.05 11:50 72.7421 -0.2534 20.05 10:50 71.932 -0.1336 20.05 09:50 72.943 +0.3707 20.05 08:50 73.6963 +0.1986 20.05 07:50 72.9949 +0.0772 20.05 06:50 73.0364 -0.9944 20.05 05:50 74.9338 +0.4998 20.05 04:50 73.1829 -0.1816 20.05 03:50 73.0662 +0.3048 20.05 02:50 73.9408 -0.0789 20.05 01:50 74.5327 +0.8108 20.05 00:50 73.4472 -0.4865 19.05 23:50 74.1246 -0.3487 19.05 22:50 73.5229 -0.2547 19.05 21:50 73.647 +0.1243 19.05 20:50 73.0931 +0.6249 19.05 19:50 72.0516 -0.3243 19.05 18:50 74.0516 -0.1915 19.05 17:50 73.4274 +0.3962 19.05 16:50 72.7143 -0.4869 19.05 15:50 70.3462 -1.1194 19.05 14:50 71.917 -0.2139 19.05 13:50 73.9421 -0.4111 19.05 12:50 74.1251 +0.8719 19.05 11:50 74.3536 -0.055 19.05 10:50 72.8471 -0.2301 19.05 09:50 69.885 +0.4054 19.05 08:50 70.1469 -0.3415 19.05 07:50 68.0429 +0.464 19.05 06:50 69.0551 -0.4827 19.05 05:50 69.4915 -0.1747 19.05 04:50 70.7932 +0.0117 19.05 03:50 71.4737 +0.7414 19.05 02:50 72.2868 +0.008 19.05 01:50 72.3968 +0.1587 19.05 00:50 72.4228 +0.9834 18.05 23:50 69.4229 -0.9289 18.05 22:50 70.896 -0.3337 18.05 21:50 71.2844 -1.0183 18.05 20:50 73.2833 -0.1328 18.05 19:50 72.8017 -0.1644 18.05 18:50 72.0984 +0.0436 18.05 17:50 71.019 -0.5051 18.05 16:50 70.4578 +0.0288 18.05 15:50 70.8828 -0.3436 18.05 14:50 67.5769 +0.8034 18.05 13:50 67.6646 +0.5601 18.05 12:50 66.8528 +0.2292 18.05 11:50 67.5493 +0.0578 18.05 10:50 66.5795 +0.4831 18.05 09:50 66.3415 +1.3399 18.05 08:50 67.1514 +0.2153 18.05 07:50 63.9466 -0.4619 18.05 06:50 63.7691 -0.0477 18.05 05:50 64.5689 +0.4806 18.05 04:50 64.4278 +0.1479 18.05 03:50 64.7718 +0.2619 18.05 02:50 65.5697 -0.1735 18.05 01:50 64.5325 +0.4366 18.05 00:50 65.3966 +0.5967 17.05 23:50 64.7104 -0.2639 17.05 22:50 64.857 -0.2553 17.05 21:50 64.9893 -0.1203 17.05 20:50 65.2498 +0.3243 17.05 19:50 64.6147 -0.2567 17.05 18:50 66.4818 +0.0657 17.05 17:50 67.8325 +0.1436 17.05 16:50 66.7688 -
* на графике представлен средесуточный курс kaito в течение последних 30 дней.
мин: 30.3806макс: 86.111за месяц:
Таблица изменений курса kaito : показать75.5695 Дата Курс +/- 23.05.2025 78.6485 -3.5333 22.05.2025 82.1818 -2.0809 21.05.2025 84.2627 +11.184 20.05.2025 73.0787 +0.7965 19.05.2025 72.2822 +3.3108 18.05.2025 68.9714 +0.3183 17.05.2025 68.6531 -7.6995 16.05.2025 76.3526 +3.4705 15.05.2025 72.8821 -0.4123 14.05.2025 73.2944 -1.8243 13.05.2025 75.1187 +7.737 12.05.2025 67.3817 +0.2289 11.05.2025 67.1528 +5.2836 10.05.2025 61.8692 +8.6129 09.05.2025 53.2563 -0.5121 08.05.2025 53.7684 +5.0353 07.05.2025 48.7331 +15.1774 06.05.2025 33.5557 +1.4035 05.05.2025 32.1522 +1.7716 04.05.2025 30.3806 -1.5912 03.05.2025 31.9718 -2.0498 02.05.2025 34.0216 -0.2691 01.05.2025 34.2907 +1.9503 30.04.2025 32.3404 -2.1286 29.04.2025 34.469 -1.9714 28.04.2025 36.4404 -0.054 27.04.2025 36.4944 -1.117 26.04.2025 37.6114 +1.8922 25.04.2025 35.7192 +1.3604 24.04.2025 34.3588 +0.4086 23.04.2025 33.9502 -
* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
мин: 26.4759макс: 87.0431за квартал:
Таблица изменений курса kaito : показать75.5695 Дата Курс +/- 23.05.2025 78.6485 -3.5333 22.05.2025 82.1818 -2.0809 21.05.2025 84.2627 +11.184 20.05.2025 73.0787 +0.7965 19.05.2025 72.2822 +3.3108 18.05.2025 68.9714 +0.3183 17.05.2025 68.6531 -7.6995 16.05.2025 76.3526 +3.4705 15.05.2025 72.8821 -0.4123 14.05.2025 73.2944 -1.8243 13.05.2025 75.1187 +7.737 12.05.2025 67.3817 +0.2289 11.05.2025 67.1528 +5.2836 10.05.2025 61.8692 +8.6129 09.05.2025 53.2563 -0.5121 08.05.2025 53.7684 +5.0353 07.05.2025 48.7331 +15.1774 06.05.2025 33.5557 +1.4035 05.05.2025 32.1522 +1.7716 04.05.2025 30.3806 -1.5912 03.05.2025 31.9718 -2.0498 02.05.2025 34.0216 -0.2691 01.05.2025 34.2907 +1.9503 30.04.2025 32.3404 -2.1286 29.04.2025 34.469 -1.9714 28.04.2025 36.4404 -0.054 27.04.2025 36.4944 -1.117 26.04.2025 37.6114 +1.8922 25.04.2025 35.7192 +1.3604 24.04.2025 34.3588 +0.4086 23.04.2025 33.9502 +3.4088 22.04.2025 30.5414 +1.0011 21.04.2025 29.5403 +0.5386 20.04.2025 29.0017 +0.9942 19.04.2025 28.0075 +0.9512 18.04.2025 27.0563 +0.5804 17.04.2025 26.4759 -0.2216 16.04.2025 26.6975 -1.464 15.04.2025 28.1615 -0.5836 14.04.2025 28.7451 -1.7609 13.04.2025 30.506 -1.2055 12.04.2025 31.7115 +0.7439 11.04.2025 30.9676 -0.2386 10.04.2025 31.2062 -1.8774 09.04.2025 33.0836 -1.2565 08.04.2025 34.3401 +1.8263 07.04.2025 32.5138 -1.2973 06.04.2025 33.8111 -2.8306 05.04.2025 36.6417 +0.8225 04.04.2025 35.8192 +0.7473 03.04.2025 35.0719 -0.3333 02.04.2025 35.4052 -4.415 01.04.2025 39.8202 +0.1487 31.03.2025 39.6715 -0.839 30.03.2025 40.5105 -0.5575 29.03.2025 41.068 -2.4031 28.03.2025 43.4711 -5.7005 27.03.2025 49.1716 -1.0029 26.03.2025 50.1745 -0.933 25.03.2025 51.1075 +0.6224 24.03.2025 50.4851 +1.1709 23.03.2025 49.3142 -0.791 22.03.2025 50.1052 -1.4343 21.03.2025 51.5395 -0.1501 20.03.2025 51.6896 +1.4972 19.03.2025 50.1924 +1.072 18.03.2025 49.1204 -2.2507 17.03.2025 51.3711 -0.025 16.03.2025 51.3961 -1.0843 15.03.2025 52.4804 -0.236 14.03.2025 52.7164 -0.3816 13.03.2025 53.098 +3.1821 12.03.2025 49.9159 +0.0771 11.03.2025 49.8388 -1.9666 10.03.2025 51.8054 -5.1792 09.03.2025 56.9846 -3.146 08.03.2025 60.1306 +1.1714 07.03.2025 58.9592 -2.8369 06.03.2025 61.7961 -4.098 05.03.2025 65.8941 +9.2278 04.03.2025 56.6663 -16.0126 03.03.2025 72.6789 -9.0495 02.03.2025 81.7284 +2.2751 01.03.2025 79.4533 +4.5943 28.02.2025 74.859 -12.1841 27.02.2025 87.0431 +10.6711 26.02.2025 76.372 +13.6937 25.02.2025 62.6783 -0.5171 24.02.2025 63.1954 +7.5221 23.02.2025 55.6733 -4.1931 22.02.2025 59.8664