Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KAITO

    Все криптовалюты » Турецкая лира » KAITO

    Курс KAITO (KAITO) к турецкой лире (TRY)

    Обновлено: 15.06.2026 11:40:01
    Стоимость KAITO (KAITO) на текущий момент составляет 21.8621 TRY, а общий объем торгов за 24 часа – 1 527 419 221 TRY. Рыночная капитализация составляет 5 277 262 532 TRY. За последние 24 часа курс KAITO относительно турецкой лиры вырос на +0.97%. Изменение за неделю составило +4.48%.

    =
    Калькулятор KAITO - TRY / Обратный расчет: курс турецкой лиры к KAITO
    Покупать KAITO?Продавать KAITO?
    50%50%

    Графики

    Динамика изменения курса kaito относительно турецкой лиры, за 1 KAITO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.7275
      макс: 22.2483
      за сутки:
      21.8621  

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      15.06 11:4021.8621-0.0021
      15.06 11:3021.8642-0.045
      15.06 11:2021.9092-0.0155
      15.06 11:1021.9247-0.1245
      15.06 11:0022.0492+0.0309
      15.06 10:5022.0183-0.0239
      15.06 10:4022.0422+0.0179
      15.06 10:3022.0243-0.0379
      15.06 10:2022.0622+0.0185
      15.06 10:1022.0437-0.0201
      15.06 10:0322.0638-0.0039
      15.06 10:0022.0677+0.0055
      15.06 09:5022.0622+0.0338
      15.06 09:4022.0284-0.0049
      15.06 09:3022.0333-0.0015
      15.06 09:2022.0348-0.0144
      15.06 09:1022.0492+0.0145
      15.06 09:0022.0347-0.0052
      15.06 08:5022.0399+0.0318
      15.06 08:4022.0081-0.0973
      15.06 08:3022.1054+0.0908
      15.06 08:2022.0146+0.0321
      15.06 08:1021.9825+0.0086
      15.06 08:0321.9739+0.005
      15.06 08:0021.9689+0.0253
      15.06 07:5021.9436+0.1366
      15.06 07:4021.807+0.0766
      15.06 07:3021.7304+0.0167
      15.06 07:2021.7137-0.0046
      15.06 07:1021.7183+0.0106
      15.06 07:0021.7077-0.0203
      15.06 06:5021.728-0.0411
      15.06 06:4021.7691-0.0433
      15.06 06:3021.8124-0.0098
      15.06 06:2021.8222-0.0217
      15.06 06:1021.8439-0.0188
      15.06 06:0321.8627+0.0088
      15.06 06:0021.8539+0.0202
      15.06 05:5021.8337+0.0018
      15.06 05:4021.8319-0.0197
      15.06 05:3021.8516-0.1298
      15.06 05:2021.9814-0.0078
      15.06 05:1021.9892-0.0335
      15.06 05:0022.0227+0.058
      15.06 04:5021.9647+0.061
      15.06 04:4021.9037+0.0265
      15.06 04:3021.8772-0.0045
      15.06 04:2021.8817+0.0179
      15.06 04:1021.8638+0.0059
      15.06 04:0321.8579-0.0157
      15.06 04:0021.8736-0.0156
      15.06 03:5021.8892-0.0109
      15.06 03:4021.9001+0.0049
      15.06 03:3021.8952-0.0291
      15.06 03:2021.9243-0.0057
      15.06 03:1021.93+0.0041
      15.06 03:0021.9259+0.0461
      15.06 02:5021.8798-0.017
      15.06 02:4021.8968-0.0316
      15.06 02:3021.9284-0.0362
      15.06 02:2021.9646+0.0297
      15.06 02:1021.9349-0.0021
      15.06 02:0321.937+0.0068
      15.06 02:0021.9302-0.0182
      15.06 01:5021.9484+0.0349
      15.06 01:4021.9135+0.0218
      15.06 01:3021.8917+0.057
      15.06 01:2021.8347+0.0885
      15.06 01:1021.7462+0.0354
      15.06 01:0021.7108-0.0188
      15.06 00:5021.7296+0.0128
      15.06 00:4021.7168+0.0592
      15.06 00:3021.6576+0.0827
      15.06 00:2021.5749+0.0208
      15.06 00:1021.5541-0.005
      15.06 00:0321.5591-0.0056
      15.06 00:0021.5647-0.0147
      14.06 23:5021.5794-0.008
      14.06 23:4021.5874-0.0047
      14.06 23:3021.5921+0.0084
      14.06 23:2021.5837-0.0128
      14.06 23:1021.5965+0.0724
      14.06 23:0021.5241-0.0295
      14.06 22:5021.5536-0.0378
      14.06 22:4021.5914+0.0332
      14.06 22:3021.5582-0.0182
      14.06 22:2021.5764+0.0127
      14.06 22:1021.5637-0.0575
      14.06 22:0321.6212+0.0425
      14.06 22:0021.5787-0.0107
      14.06 21:5021.5894+0.0124
      14.06 21:4021.577+0.0513
      14.06 21:3021.5257+0.0537
      14.06 21:2021.472-0.0817
      14.06 21:1021.5537-0.0534
      14.06 21:0021.6071+0.0037
      14.06 20:5021.6034-0.039
      14.06 20:4021.6424+0.0086
      14.06 20:3021.6338-0.0523
      14.06 20:2021.6861-0.0106
      14.06 20:1021.6967+0.0943
      14.06 20:0321.6024-0.0118
      14.06 20:0021.6142-0.1192
      14.06 19:5021.7334+0.0015
      14.06 19:4021.7319-0.0544
      14.06 19:3021.7863-0.0907
      14.06 19:2021.877-0.0213
      14.06 19:1021.8983+0.0546
      14.06 19:0021.8437+0.0619
      14.06 18:5021.7818+0.0486
      14.06 18:4021.7332-0.1803
      14.06 18:3021.9135+0.1173
      14.06 18:2021.7962+0.3323
      14.06 18:1021.4639-0.0888
      14.06 18:0321.5527+0.0475
      14.06 18:0021.5052+0.0756
      14.06 17:5021.4296-0.116
      14.06 17:4021.5456-0.0477
      14.06 17:3021.5933+0.0136
      14.06 17:2021.5797-0.0284
      14.06 17:1021.6081+0.0339
      14.06 17:0021.5742+0.0247
      14.06 16:5021.5495+0.1437
      14.06 16:4021.4058-0.0028
      14.06 16:3021.4086+0.0388
      14.06 16:2021.3698-0.0887
      14.06 16:1021.4585-0.0283
      14.06 16:0321.4868-0.0218
      14.06 16:0021.5086+0.0474
      14.06 15:5021.4612+0.2271
      14.06 15:4021.2341+0.0514
      14.06 15:3021.1827-0.13
      14.06 15:2021.3127-0.0603
      14.06 15:1021.373-0.2617
      14.06 15:0021.6347-0.0008
      14.06 14:5021.6355+0.5256
      14.06 14:4021.1099+0.0309
      14.06 14:3021.079+0.0081
      14.06 14:2021.0709+0.0139
      14.06 14:1021.057-0.0301
      14.06 14:0321.0871+0.0203
      14.06 14:0021.0668+0.0315
      14.06 13:5021.0353-0.1386
      14.06 13:4021.1739+0.1075
      14.06 13:3021.0664-0.0411
      14.06 13:2021.1075+0.2844
      14.06 13:1020.8231-0.2531
      14.06 13:0021.0762+0.3487
      14.06 12:5020.7275-0.9474
      14.06 12:4021.6749-0.5734
      14.06 12:3022.2483+0.5575
      14.06 12:2021.6908-0.0916
      14.06 12:1021.7824+0.0982
      14.06 12:0321.6842+0.0328
      14.06 12:0021.6514
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.6147
      макс: 22.3712
      за неделю:
      21.8621  

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      15.06 11:4021.8621+0.0309
      15.06 10:5022.0183+0.0055
      15.06 09:5022.0622-0.0052
      15.06 08:5022.0399+0.0253
      15.06 07:5021.9436-0.0203
      15.06 06:5021.728+0.0202
      15.06 05:5021.8337+0.058
      15.06 04:5021.9647-0.0156
      15.06 03:5021.8892+0.0461
      15.06 02:5021.8798-0.0182
      15.06 01:5021.9484-0.0188
      15.06 00:5021.7296-0.0147
      14.06 23:5021.5794-0.0295
      14.06 22:5021.5536-0.0107
      14.06 21:5021.5894+0.0037
      14.06 20:5021.6034-0.1192
      14.06 19:5021.7334+0.0619
      14.06 18:5021.7818+0.0756
      14.06 17:5021.4296+0.0247
      14.06 16:5021.5495+0.0474
      14.06 15:5021.4612-0.0008
      14.06 14:5021.6355+0.0315
      14.06 13:5021.0353+0.3487
      14.06 12:5020.7275-0.1453
      14.06 11:5021.7967+0.0422
      14.06 10:5021.7565+0.0348
      14.06 09:5021.5407-0.0386
      14.06 08:5021.6975+0.0255
      14.06 07:5021.6177-0.1909
      14.06 06:5021.6056-0.0161
      14.06 05:5021.6798-0.1939
      14.06 04:5021.8634-0.0504
      14.06 03:5021.7358-0.0601
      14.06 02:5022.3712+0.1207
      14.06 01:5022.3688+0.0748
      14.06 00:5021.9221-0.0231
      13.06 23:5021.3767-0.0197
      13.06 22:5020.7437-0.0157
      13.06 21:5020.5656-0.1567
      13.06 20:5020.5438+0.0239
      13.06 19:5020.4181-0.0217
      13.06 18:5020.427+0.035
      13.06 17:5020.2574+0.0378
      13.06 16:5020.1715+0.0339
      13.06 15:5020.1924+0.0172
      13.06 14:5019.6404+0.0123
      13.06 13:5019.6692-0.0243
      13.06 12:5019.7296-0.048
      13.06 11:5019.6738+0.0344
      13.06 10:5019.6193+0.1179
      13.06 09:5019.5129+0.1
      13.06 08:5019.4926-0.0508
      13.06 07:5019.5719+0.0253
      13.06 06:5019.5745-0.0456
      13.06 05:5019.346-0.0089
      13.06 04:5019.4069+0.0031
      13.06 03:5019.2447+0.0276
      13.06 02:5019.263-0.0048
      13.06 01:5019.3248-0.0475
      13.06 00:5019.3652-0.0074
      12.06 23:5019.3025-0.0028
      12.06 22:5019.3857-0.1133
      12.06 21:5019.5587+0.0091
      12.06 20:5019.4408+0.0027
      12.06 19:5019.4152-0.0381
      12.06 18:5019.2014+0.1138
      12.06 17:5019.116+0.0054
      12.06 16:5019.0419-0.032
      12.06 15:5019.1768-0.0133
      12.06 14:5019.2013-0.0115
      12.06 13:5019.2473+0.0194
      12.06 12:5019.5244+0.065
      12.06 11:5018.8709+0.0196
      12.06 10:5018.6352-0.0074
      12.06 09:5018.6147-0.0508
      12.06 08:5019.0629+0.0456
      12.06 07:5019.057+0.0003
      12.06 06:5019.1125-0.0108
      12.06 05:5019.1797-0.0185
      12.06 04:5019.134-0.0663
      12.06 03:5019.3385-0.0842
      12.06 02:5019.3573+0.0565
      12.06 01:5019.2801-0.0312
      12.06 00:5019.3067+0.0188
      11.06 23:5019.2648-0.0258
      11.06 22:5019.1965-0.0055
      11.06 21:5019.1924+0.0098
      11.06 20:5019.1595-0.0275
      11.06 19:5018.9767-0.0127
      11.06 18:5019.1195-0.0395
      11.06 17:5019.3428-0.0347
      11.06 16:5019.3517-0.0424
      11.06 15:5019.4446-0.0709
      11.06 14:5019.6356-0.0057
      11.06 13:5019.6505-0.0117
      11.06 12:5019.723+0.094
      11.06 11:5019.762-0.0026
      11.06 10:5019.7583-0.043
      11.06 09:5019.8924+0.0134
      11.06 08:5019.7955+0.0079
      11.06 07:5019.8796+0.0606
      11.06 06:5019.884+0.0121
      11.06 05:5019.8743+0.0089
      11.06 04:5019.9174-0.0103
      11.06 03:5019.8275-0.0329
      11.06 02:5019.8746-0.0286
      11.06 01:5019.519-0.0789
      11.06 00:5019.5073-0.0437
      10.06 23:5019.4923-0.0046
      10.06 22:5019.4184+0.0421
      10.06 21:5019.4068+0.0158
      10.06 20:5019.4331+0.0501
      10.06 19:5019.4442-0.0036
      10.06 18:5019.5101-0.0364
      10.06 17:5019.6653-0.0499
      10.06 16:5019.6825-0.0463
      10.06 15:5019.5757-0.0132
      10.06 14:5019.4136-0.0291
      10.06 13:5019.5025-0.0486
      10.06 12:5019.5769+0.0189
      10.06 11:5019.6407+0.0626
      10.06 10:5019.5781-0.0103
      10.06 09:5019.599-0.0481
      10.06 08:5019.6326-0.0839
      10.06 07:5019.7179+0.0295
      10.06 06:5019.9199+0.1644
      10.06 05:5019.2095+0.0178
      10.06 04:5019.2918+0.0287
      10.06 03:5019.2759+0.1416
      10.06 02:5019.1745-0.0823
      10.06 01:5019.2604-0.0388
      10.06 00:5019.2923-0.0317
      09.06 23:5019.2764+0.0492
      09.06 22:5019.2886-0.0073
      09.06 21:5019.1971-0.0432
      09.06 20:5019.2865-0.0873
      09.06 19:5019.252+0.0167
      09.06 18:5019.2069+0.1167
      09.06 17:5018.9538+0.0375
      09.06 16:5018.9224-0.0192
      09.06 15:5018.8528+0.0621
      09.06 14:5018.9086+0.0381
      09.06 13:5019.046+0.0557
      09.06 12:5019.1043-0.0061
      09.06 11:5019.1827-0.0324
      09.06 10:5019.0994-0.0473
      09.06 09:5019.1285-0.0177
      09.06 08:5019.2923+0.0704
      09.06 07:5019.2466+0.0237
      09.06 06:5019.3198-0.0055
      09.06 05:5019.3483-0.0118
      09.06 04:5019.4967-0.016
      09.06 03:5019.5828-0.01
      09.06 02:5020.3721-0.0017
      09.06 01:5020.5456+0.0115
      09.06 00:5020.7495+0.03
      08.06 23:5020.719-0.0333
      08.06 22:5020.7832+0.0156
      08.06 21:5020.7733+0.0284
      08.06 20:5020.7873-0.0089
      08.06 19:5020.7416-0.0147
      08.06 18:5020.7366+0.0287
      08.06 17:5020.7281-0.0315
      08.06 16:5020.8386-0.0411
      08.06 15:5021.0166-0.0206
      08.06 14:5021.034-0.0139
      08.06 13:5020.9325-0.0063
      08.06 12:5020.9247
    • * на графике представлен средесуточный курс kaito в течение последних 30 дней.
      мин: 18.6147
      макс: 23.5393
      за месяц:
      21.8621  
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      14.06.202621.6115+1.2838
      13.06.202620.3277+1.141
      12.06.202619.1867-0.3214
      11.06.202619.5081-0.0473
      10.06.202619.5554+0.3655
      09.06.202619.1899-1.5957
      08.06.202620.7856-0.0364
      07.06.202620.822+0.2089
      06.06.202620.6131-0.5739
      05.06.202621.187-0.3809
      04.06.202621.5679+0.3198
      03.06.202621.2481+0.3383
      02.06.202620.9098-0.2346
      01.06.202621.1444-0.1701
      31.05.202621.3145+0.3028
      30.05.202621.0117+0.1313
      29.05.202620.8804-0.141
      28.05.202621.0214-1.6923
      27.05.202622.7137-0.5933
      26.05.202623.307-0.2323
      25.05.202623.5393+0.6454
      24.05.202622.8939+0.4304
      23.05.202622.4635-0.9199
      22.05.202623.3834+0.2088
      21.05.202623.1746+1.988
      20.05.202621.1866+0.3447
      19.05.202620.8419-0.7492
      18.05.202621.5911+0.3378
      17.05.202621.2533+1.2298
      16.05.202620.0235-1.0714
      15.05.202621.0949
    • * на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
      мин: 15.8112
      макс: 23.8725
      за квартал:
      21.8621  
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      14.06.202621.6115+1.2838
      13.06.202620.3277+1.141
      12.06.202619.1867-0.3214
      11.06.202619.5081-0.0473
      10.06.202619.5554+0.3655
      09.06.202619.1899-1.5957
      08.06.202620.7856-0.0364
      07.06.202620.822+0.2089
      06.06.202620.6131-0.5739
      05.06.202621.187-0.3809
      04.06.202621.5679+0.3198
      03.06.202621.2481+0.3383
      02.06.202620.9098-0.2346
      01.06.202621.1444-0.1701
      31.05.202621.3145+0.3028
      30.05.202621.0117+0.1313
      29.05.202620.8804-0.141
      28.05.202621.0214-1.6923
      27.05.202622.7137-0.5933
      26.05.202623.307-0.2323
      25.05.202623.5393+0.6454
      24.05.202622.8939+0.4304
      23.05.202622.4635-0.9199
      22.05.202623.3834+0.2088
      21.05.202623.1746+1.988
      20.05.202621.1866+0.3447
      19.05.202620.8419-0.7492
      18.05.202621.5911+0.3378
      17.05.202621.2533+1.2298
      16.05.202620.0235-1.0714
      15.05.202621.0949-0.0853
      14.05.202621.1802+0.0327
      13.05.202621.1475-0.3605
      12.05.202621.508-1.6021
      11.05.202623.1101-0.2925
      10.05.202623.4026-0.4699
      09.05.202623.8725+0.6615
      08.05.202623.211+0.1743
      07.05.202623.0367+0.67
      06.05.202622.3667+0.2203
      05.05.202622.1464+0.2313
      04.05.202621.9151+0.5895
      03.05.202621.3256-0.0014
      02.05.202621.327+0.1745
      01.05.202621.1525+0.6653
      30.04.202620.4872+0.9274
      29.04.202619.5598+0.383
      28.04.202619.1768+0.3271
      27.04.202618.8497+0.396
      26.04.202618.4537+0.1472
      25.04.202618.3065-0.2094
      24.04.202618.5159+0.532
      23.04.202617.9839-0.286
      22.04.202618.2699+0.0606
      21.04.202618.2093-0.2493
      20.04.202618.4586-1.5273
      19.04.202619.9859-0.9791
      18.04.202620.965-0.989
      17.04.202621.954+1.3407
      16.04.202620.6133+0.6337
      15.04.202619.9796+0.6865
      14.04.202619.2931+1.1792
      13.04.202618.1139+0.1637
      12.04.202617.9502+0.1912
      11.04.202617.759-0.0151
      10.04.202617.7741-2.4406
      08.04.202620.2147+1.2419
      07.04.202618.9728+0.0676
      06.04.202618.9052+0.2875
      05.04.202618.6177+0.0998
      04.04.202618.5179-0.5483
      03.04.202619.0662+0.6765
      02.04.202618.3897+0.3362
      01.04.202618.0535-0.0188
      31.03.202618.0723+0.6341
      30.03.202617.4382+0.3823
      29.03.202617.0559-0.2475
      27.03.202617.3034-0.2775
      26.03.202617.5809-0.2763
      25.03.202617.8572+0.0704
      24.03.202617.7868+0.4546
      23.03.202617.3322+1.4143
      22.03.202615.9179-0.0836
      21.03.202616.0015+0.1895
      20.03.202615.812+0.0008
      19.03.202615.8112-0.0566
      18.03.202615.8678-0.3908
      17.03.202616.2586-0.1086
      16.03.202616.3672

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.