Курсы криптовалют к KAITO

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Турецкая лира » KAITO

Курс KAITO (KAITO) к турецкой лире (TRY)

Обновлено: 09.11.2026 22:20:02
Стоимость KAITO (KAITO) на текущий момент составляет 10.2929 TRY, а общий объем торгов за 24 часа – 604 260 686 TRY. Рыночная капитализация составляет 2 484 601 001 TRY. За последние 24 часа курс KAITO относительно турецкой лиры снизился на -0.26%. Изменение за неделю составило -9.85%.


	=
Калькулятор KAITO - TRY / Обратный расчет: курс турецкой лиры к KAITO

Покупать KAITO?Продавать KAITO?

50%

Графики

Динамика изменения курса kaito относительно турецкой лиры, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8734

макс: 10.4655

за сутки:

10.2929

Таблица изменений курса kaito : показать

Дата	Курс	+/-
09.11 22:20	10.2929	-0.0054
09.11 22:10	10.2983	+0.0089
09.11 22:00	10.2894	-0.0111
09.11 21:50	10.3005	-0.0257
09.11 21:40	10.3262	+0.0673
09.11 21:30	10.2589	-0.0344
09.11 21:20	10.2933	-0.03
09.11 21:10	10.3233	+0.0007
09.11 21:03	10.3226	-0.0062
09.11 21:00	10.3288	+0.0044
09.11 20:50	10.3244	+0.0073
09.11 20:40	10.3171	-0.0039
09.11 20:30	10.321	-0.0271
09.11 20:20	10.3481	+0.024
09.11 20:10	10.3241	+0.007
09.11 20:00	10.3171	+0.0234
09.11 19:50	10.2937	-0.0387
09.11 19:40	10.3324	-0.0209
09.11 19:30	10.3533	-0.0255
09.11 19:20	10.3788	-0.0456
09.11 19:10	10.4244	-0.0411
09.11 19:03	10.4655	+0.0017
09.11 19:00	10.4638	+0.0078
09.11 18:50	10.456	+0.0128
09.11 18:40	10.4432	+0.0192
09.11 18:30	10.424	+0.0128
09.11 18:20	10.4112	-0.0077
09.11 18:10	10.4189	+0.0012
09.11 18:00	10.4177	+0.043
09.11 17:50	10.3747	+0.0274
09.11 17:40	10.3473	-0.0078
09.11 17:30	10.3551	-0.0066
09.11 17:20	10.3617	+0.012
09.11 17:10	10.3497	-0.0021
09.11 17:03	10.3518	-0.0139
09.11 17:00	10.3657	+0.0097
09.11 16:50	10.356	-0.0021
09.11 16:40	10.3581	-0.0098
09.11 16:30	10.3679	-0.0378
09.11 16:20	10.4057	-0.0203
09.11 16:10	10.426	+0.029
09.11 16:00	10.397	+0.0683
09.11 15:50	10.3287	+0.0093
09.11 15:40	10.3194	+0.0117
09.11 15:30	10.3077	+0.0292
09.11 15:20	10.2785	+0.0434
09.11 15:10	10.2351	+0.0485
09.11 15:03	10.1866	+0.0147
09.11 15:00	10.1719	-0.0018
09.11 14:50	10.1737	-0.0148
09.11 14:40	10.1885	-0.022
09.11 14:30	10.2105	-0.0029
09.11 14:20	10.2134	+0.0728
09.11 14:10	10.1406	-0.0102
09.11 14:00	10.1508	-0.0233
09.11 13:50	10.1741	+0.0288
09.11 13:40	10.1453	-0.0215
09.11 13:30	10.1668	+0.0182
09.11 13:20	10.1486	+0.0147
09.11 13:10	10.1339	-0.021
09.11 13:03	10.1549	-0.0187
09.11 13:00	10.1736	+0.0209
09.11 12:50	10.1527	+0.0145
09.11 12:40	10.1382	+0.0642
09.11 12:30	10.074	-0.0175
09.11 12:20	10.0915	-0.0016
09.11 12:10	10.0931	+0.0026
09.11 12:00	10.0905	+0.0488
09.11 11:50	10.0417	+0.0579
09.11 11:40	9.9838	-0.0324
09.11 11:30	10.0162	+0.062
09.11 11:20	9.9542	+0.0491
09.11 11:10	9.9051	+0.0122
09.11 11:03	9.8929	+0.007
09.11 11:00	9.8859	-0.0385
09.11 10:50	9.9244	-0.0313
09.11 10:40	9.9557	-0.001
09.11 10:30	9.9567	-0.0255
09.11 10:20	9.9822	-0.0343
09.11 10:10	10.0165	-0.032
09.11 10:00	10.0485	+0.0108
09.11 09:50	10.0377	-0.0141
09.11 09:40	10.0518	-0.0024
09.11 09:30	10.0542	+0.0185
09.11 09:20	10.0357	-0.0314
09.11 09:10	10.0671	+0.0053
09.11 09:03	10.0618	-0.002
09.11 09:00	10.0638	-0.004
09.11 08:50	10.0678	+0.038
09.11 08:40	10.0298	+0.0106
09.11 08:30	10.0192	-0.0211
09.11 08:20	10.0403	+0.0158
09.11 08:10	10.0245	-0.0081
09.11 08:00	10.0326	+0.0136
09.11 07:50	10.019	-0.1159
09.11 07:40	10.1349	-0.034
09.11 07:30	10.1689	-0.0232
09.11 07:20	10.1921	+0.0159
09.11 07:10	10.1762	-0.0083
09.11 07:03	10.1845	+0.0026
09.11 07:00	10.1819	-0.0061
09.11 06:50	10.188	+0.0033
09.11 06:40	10.1847	+0.026
09.11 06:30	10.1587	+0.0198
09.11 06:20	10.1389	-0.0678
09.11 06:10	10.2067	-0.0539
09.11 06:00	10.2606	+0.0652
09.11 05:50	10.1954	-0.0178
09.11 05:40	10.2132	+0.0693
09.11 05:30	10.1439	+0.0134
09.11 05:20	10.1305	-0.0184
09.11 05:10	10.1489	-0.0061
09.11 05:03	10.155	-0.007
09.11 05:00	10.162	+0.0095
09.11 04:50	10.1525	+0.0223
09.11 04:40	10.1302	+0.0308
09.11 04:30	10.0994	+0.0133
09.11 04:20	10.0861	-0.0772
09.11 04:10	10.1633	+0.0364
09.11 04:00	10.1269	+0.076
09.11 03:50	10.0509	+0.0091
09.11 03:40	10.0418	-0.0151
09.11 03:30	10.0569	-0.0044
09.11 03:20	10.0613	+0.0838
09.11 03:10	9.9775	-0.0043
09.11 03:03	9.9818	-0.0016
09.11 03:00	9.9834	-0.1407
09.11 02:50	10.1241	-0.0508
09.11 02:40	10.1749	-0.0247
09.11 02:30	10.1996	+0.0004
09.11 02:20	10.1992	+0.1094
09.11 02:10	10.0898	+0.0355
09.11 02:00	10.0543	+0.0043
09.11 01:50	10.05	+0.0277
09.11 01:40	10.0223	+0.021
09.11 01:30	10.0013	-0.0377
09.11 01:20	10.039	+0.0299
09.11 01:10	10.0091	+0.1004
09.11 01:03	9.9087	+0.0353
09.11 01:00	9.8734	-0.3556
09.11 00:50	10.229	-0.0809
09.11 00:40	10.3099	+0.0235
09.11 00:30	10.2864	-0.0194
09.11 00:20	10.3058	-0.0012
09.11 00:10	10.307	-0.0189
09.11 00:00	10.3259	+0.0126
08.11 23:50	10.3133	+0.0217
08.11 23:40	10.2916	+0.0108
08.11 23:30	10.2808	+0.0059
08.11 23:20	10.2749	+0.0056
08.11 23:10	10.2693	-0.0446
08.11 23:03	10.3139	-0.006
08.11 23:00	10.3199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8734

макс: 11.9955

за неделю:

10.2929

Таблица изменений курса kaito : показать

Дата	Курс	+/-
09.11 22:20	10.2929	-0.0111
09.11 21:50	10.3005	+0.0044
09.11 20:50	10.3244	+0.0234
09.11 19:50	10.2937	+0.0078
09.11 18:50	10.456	+0.043
09.11 17:50	10.3747	+0.0097
09.11 16:50	10.356	+0.0683
09.11 15:50	10.3287	-0.0018
09.11 14:50	10.1737	-0.0233
09.11 13:50	10.1741	+0.0209
09.11 12:50	10.1527	+0.0488
09.11 11:50	10.0417	-0.0385
09.11 10:50	9.9244	+0.0108
09.11 09:50	10.0377	-0.004
09.11 08:50	10.0678	+0.0136
09.11 07:50	10.019	-0.0061
09.11 06:50	10.188	+0.0652
09.11 05:50	10.1954	+0.0095
09.11 04:50	10.1525	+0.076
09.11 03:50	10.0509	-0.1407
09.11 02:50	10.1241	+0.0043
09.11 01:50	10.05	-0.3556
09.11 00:50	10.229	+0.0126
08.11 23:50	10.3133	-0.0331
08.11 22:50	10.353	-0.0024
08.11 21:50	10.4146	+0.0416
08.11 20:50	10.3237	-0.0458
08.11 19:50	10.3769	+0.0037
08.11 18:50	10.4216	-0.0027
08.11 17:50	10.4562	-0.0199
08.11 16:50	10.4561	+0.0139
08.11 15:50	10.503	-0.0081
08.11 14:50	10.5621	+0.0026
08.11 13:50	10.5679	+0.0019
08.11 12:50	10.6164	-0.0094
08.11 11:50	10.6573	+0.0093
08.11 10:50	10.6801	-0.0013
08.11 09:50	10.6562	+0.0073
08.11 08:50	10.678	-0.0083
08.11 07:50	10.6714	-0.0161
08.11 06:50	10.7014	-0.0047
08.11 05:50	10.7002	-0.0067
08.11 04:50	10.7254	+0.0016
08.11 03:50	10.7595	+0.0025
08.11 02:50	10.7967	-0.0095
08.11 01:50	10.7715	+0.0059
08.11 00:50	10.726	-0.0272
07.11 23:50	10.767	+0.0042
07.11 22:50	10.8073	+0.0058
07.11 21:50	10.8717	+0.0112
07.11 20:50	10.8784	+0.0005
07.11 19:50	10.8423	+0.0051
07.11 18:50	10.8472	-0.0149
07.11 17:50	10.9218	-0.0078
07.11 16:50	10.9191	+0.0066
07.11 15:50	10.8807	-0.0124
07.11 14:50	10.8901	+0.005
07.11 13:50	10.9112	-0.0282
07.11 12:50	10.9539	-0.0104
07.11 11:50	10.9657	+0.0285
07.11 10:50	10.9494	-0.0285
07.11 09:50	10.9643	+0.0037
07.11 08:50	10.9721	+0.0001
07.11 07:50	10.9645	+0.0152
07.11 06:50	10.8905	-0.0209
07.11 05:50	10.9425	+0.0111
07.11 04:50	10.9814	+0.0045
07.11 03:50	11.0322	+0.0437
07.11 02:50	10.9599	-0.0193
07.11 01:50	10.9793	-0.0037
07.11 00:50	11.0485	+0.0004
06.11 23:50	11.0076	+0.0102
06.11 22:50	10.9668	-0.0321
06.11 21:50	11.0733	-0.0204
06.11 20:50	11.1348	+0.0189
06.11 19:50	11.1168	-0.0635
06.11 18:50	11.1353	-0.092
06.11 17:50	11.275	-0.0072
06.11 16:50	11.1721	+0.0088
06.11 15:50	11.0669	-0.0267
06.11 14:50	11.1459	+0.0078
06.11 13:50	11.0072	+0.0377
06.11 12:50	10.976	-0.0349
06.11 11:50	11.0272	+0.0046
06.11 10:50	10.9094	+0.0372
06.11 09:50	10.8575	-0.0572
06.11 08:50	10.9018	-0.0177
06.11 07:50	10.9336	-0.0014
06.11 06:50	10.8241	+0.0215
06.11 05:50	10.8225	+0.0123
06.11 04:50	10.6958	-0.0156
06.11 03:50	10.6448	-0.009
06.11 02:50	10.4655	+0.0321
06.11 01:50	10.5147	-0.0353
06.11 00:50	10.6135	-0.0368
05.11 23:50	10.6909	-0.0174
05.11 22:50	10.7122	-0.0123
05.11 21:50	10.6304	-0.001
05.11 20:50	10.4082	-0.0374
05.11 19:50	10.4958	-0.1624
05.11 18:50	10.5444	-0.0259
05.11 17:50	10.8919	-0.0075
05.11 16:50	11.1249	-0.0273
05.11 15:50	11.0705	-0.0353
05.11 14:50	11.26	-0.0055
05.11 13:50	11.2397	-0.0012
05.11 12:50	11.1822	+0.0072
05.11 11:50	11.2531	-0.0214
05.11 10:50	11.2128	-0.0841
05.11 09:30	11.3075	-0.0214
05.11 08:50	11.3065	-0.0317
05.11 07:50	11.4756	-0.0225
05.11 06:50	11.5728	-0.0095
05.11 05:50	11.6161	+0.017
05.11 04:50	11.5275	-0.0191
05.11 03:50	11.5845	-0.0212
05.11 02:50	11.651	+0.0069
05.11 01:50	11.6887	+0.0149
05.11 00:50	11.544	-0.0089
04.11 23:50	11.5695	-0.0386
04.11 22:50	11.548	-0.0192
04.11 21:50	11.6624	-0.0016
04.11 20:50	11.7179	+0.0027
04.11 19:50	11.9636	-0.0322
04.11 18:50	11.9955	-0.0135
04.11 17:50	11.912	-0.0164
04.11 16:50	11.7372	-0.0499
04.11 15:50	11.7628	-0.0235
04.11 14:50	11.8897	+0.0206
04.11 13:50	11.8596	-0.0162
04.11 12:50	11.8614	+0.001
04.11 11:50	11.9174	-0.0224
04.11 10:50	11.8823	+0.0136
04.11 09:50	11.7626	-0.0359
04.11 08:50	11.7515	+0.0577
04.11 07:50	11.5784	+0.0307
04.11 06:50	11.3683	-0.0044
04.11 05:50	11.4659	+0.0402
04.11 04:50	11.479	+0.018
04.11 03:50	11.5563	-0.0329
04.11 02:50	11.7275	+0.0195
04.11 01:50	11.7027	-0.0096
04.11 00:50	11.7516	-0.0073
03.11 23:50	11.7092	-0.0234
03.11 22:50	11.6771	-0.0133
03.11 21:50	11.7189	-0.012
03.11 20:50	11.6974	+0.0482
03.11 19:50	11.6999	+0.0119
03.11 18:50	11.8144	+0.005
03.11 17:50	11.796	-0.0321
03.11 16:50	11.7914	+0.0112
03.11 15:50	11.7737	+0.0223
03.11 14:50	11.6072	-0.0016
03.11 13:50	11.5771	+0.0093
03.11 12:50	11.5328	+0.0346
03.11 11:50	11.4244	+0.0059
03.11 10:50	11.4335	+0.015
03.11 09:50	11.3374	-0.0518
03.11 08:50	11.4675	-0.0114
03.11 07:50	11.5272	+0.0045
03.11 06:50	11.4721	-0.032
03.11 05:50	11.5359	+0.0002
03.11 04:50	11.585	-0.0321
03.11 03:50	11.6364	+0.0052
03.11 02:50	11.5827	+0.0118
03.11 01:50	11.5944	+0.0376
03.11 00:50	11.6238	+0.0142
02.11 23:50	11.5095	+0.0346
02.11 22:50	11.4173

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 9.8734

макс: 15.7156

за месяц:

10.2929

Таблица изменений курса kaito : показать

Дата	Курс	+/-
08.11.2026	10.5198	-0.3769
07.11.2026	10.8967	-0.0651
06.11.2026	10.9618	-0.0628
05.11.2026	11.0246	-0.6808
04.11.2026	11.7054	+0.0859
03.11.2026	11.6195	-0.137
02.11.2026	11.7565	-0.1885
01.11.2026	11.945	-0.0718
31.10.2026	12.0168	+0.2781
30.10.2026	11.7387	-0.8007
29.10.2026	12.5394	-0.2448
28.10.2026	12.7842	+0.2974
27.10.2026	12.4868	+0.1126
26.10.2026	12.3742	-0.0538
25.10.2026	12.428	-0.2688
24.10.2026	12.6968	-0.5784
23.10.2026	13.2752	-0.0593
22.10.2026	13.3345	-0.6705
21.10.2026	14.005	+0.2567
20.10.2026	13.7483	+0.1146
19.10.2026	13.6337	-0.0791
18.10.2026	13.7128	-0.6655
17.10.2026	14.3783	-0.263
16.10.2026	14.6413	+0.2796
15.10.2026	14.3617	-0.6025
14.10.2026	14.9642	-0.1883
13.10.2026	15.1525	-0.448
12.10.2026	15.6005	-0.1151
11.10.2026	15.7156	+0.0995
10.10.2026	15.6161	+0.3585
09.10.2026	15.2576

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 9.8734

макс: 31.1316

за квартал:

10.2929

Таблица изменений курса kaito : показать

Дата	Курс	+/-
08.11.2026	10.5198	-0.3769
07.11.2026	10.8967	-0.0651
06.11.2026	10.9618	-0.0628
05.11.2026	11.0246	-0.6808
04.11.2026	11.7054	+0.0859
03.11.2026	11.6195	-0.137
02.11.2026	11.7565	-0.1885
01.11.2026	11.945	-0.0718
31.10.2026	12.0168	+0.2781
30.10.2026	11.7387	-0.8007
29.10.2026	12.5394	-0.2448
28.10.2026	12.7842	+0.2974
27.10.2026	12.4868	+0.1126
26.10.2026	12.3742	-0.0538
25.10.2026	12.428	-0.2688
24.10.2026	12.6968	-0.5784
23.10.2026	13.2752	-0.0593
22.10.2026	13.3345	-0.6705
21.10.2026	14.005	+0.2567
20.10.2026	13.7483	+0.1146
19.10.2026	13.6337	-0.0791
18.10.2026	13.7128	-0.6655
17.10.2026	14.3783	-0.263
16.10.2026	14.6413	+0.2796
15.10.2026	14.3617	-0.6025
14.10.2026	14.9642	-0.1883
13.10.2026	15.1525	-0.448
12.10.2026	15.6005	-0.1151
11.10.2026	15.7156	+0.0995
10.10.2026	15.6161	+0.3585
09.10.2026	15.2576	-0.1284
08.10.2026	15.386	-0.3517
07.10.2026	15.7377	-0.8592
06.10.2026	16.5969	-0.4463
05.10.2026	17.0432	+0.0444
04.10.2026	16.9988	-0.0018
02.10.2026	17.0006	+0.1028
01.10.2026	16.8978	+0.0893
30.09.2026	16.8085	+0.3964
29.09.2026	16.4121	-0.1316
28.09.2026	16.5437	-1.0274
27.09.2026	17.5711	+0.508
25.09.2026	17.0631	+0.4734
24.09.2026	16.5897	-0.3931
23.09.2026	16.9828	-0.2325
22.09.2026	17.2153	+0.6076
21.09.2026	16.6077	+0.304
20.09.2026	16.3037	-0.2482
19.09.2026	16.5519	+0.8854
18.09.2026	15.6665	+1.2657
17.09.2026	14.4008	+0.5833
16.09.2026	13.8175	-0.4832
15.09.2026	14.3007	-0.3563
14.09.2026	14.657	-0.1962
13.09.2026	14.8532	-0.205
12.09.2026	15.0582	+0.4284
11.09.2026	14.6298	-0.0531
10.09.2026	14.6829	-1.1513
09.09.2026	15.8342	-0.2756
08.09.2026	16.1098	+0.7794
07.09.2026	15.3304	+0.2314
06.09.2026	15.099	+0.1397
05.09.2026	14.9593	+0.3604
04.09.2026	14.5989	+0.0587
03.09.2026	14.5402	-0.0307
02.09.2026	14.5709	+0.0099
01.09.2026	14.561	+0.0249
31.08.2026	14.5361	-0.5461
30.08.2026	15.0822	-0.2277
29.08.2026	15.3099	+0.1504
28.08.2026	15.1595	-0.0896
27.08.2026	15.2491	-0.0425
26.08.2026	15.2916	-1.427
23.08.2026	16.7186	-0.6616
22.08.2026	17.3802	+0.1122
21.08.2026	17.268	+0.358
20.08.2026	16.91	+0.397
19.08.2026	16.513	+0.5392
18.08.2026	15.9738	-0.4792
17.08.2026	16.453	-0.4998
16.08.2026	16.9528	-1.5971
15.08.2026	18.5499	-0.9903
14.08.2026	19.5402	-1.8649
13.08.2026	21.4051	-4.1283
12.08.2026	25.5334	-5.5982
11.08.2026	31.1316

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот