Курсы криптовалют к KAITO

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Турецкая лира » KAITO

Курс KAITO (KAITO) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:30:01
Стоимость KAITO (KAITO) на текущий момент составляет 16.5329 TRY, а общий объем торгов за 24 часа – 1 878 925 340 TRY. Рыночная капитализация составляет 3 990 867 242 TRY. За последние 24 часа курс KAITO относительно турецкой лиры снизился на -5.32%. Изменение за неделю составило +14.9%.


	=
Калькулятор KAITO - TRY / Обратный расчет: курс турецкой лиры к KAITO

Покупать KAITO?Продавать KAITO?

33%

67%

Графики

Динамика изменения курса kaito относительно турецкой лиры, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.3468

макс: 17.4844

за сутки:

16.5329

Таблица изменений курса kaito : показать

Дата	Курс	+/-
24.09 16:30	16.5329	+0.0416
24.09 16:20	16.4913	-0.0041
24.09 16:10	16.4954	-0.0398
24.09 16:00	16.5352	+0.0113
24.09 15:50	16.5239	+0.0656
24.09 15:40	16.4583	+0.0472
24.09 15:30	16.4111	+0.0742
24.09 15:20	16.3369	+0.0941
24.09 15:10	16.2428	+0.0102
24.09 15:03	16.2326	+0.0259
24.09 15:00	16.2067	-0.0471
24.09 14:50	16.2538	+0.0094
24.09 14:40	16.2444	-0.03
24.09 14:30	16.2744	-0.0246
24.09 14:20	16.299	+0.037
24.09 14:10	16.262	+0.0969
24.09 14:00	16.1651	+0.1741
24.09 13:50	15.991	+0.0713
24.09 13:40	15.9197	+0.0076
24.09 13:30	15.9121	-0.0668
24.09 13:20	15.9789	-0.0315
24.09 13:10	16.0104	+0.0365
24.09 13:03	15.9739	+0.006
24.09 13:00	15.9679	+0.0648
24.09 12:50	15.9031	+0.0678
24.09 12:40	15.8353	-0.0625
24.09 12:30	15.8978	-0.042
24.09 12:20	15.9398	-0.1584
24.09 12:10	16.0982	-0.0185
24.09 12:00	16.1167	-0.0439
24.09 11:50	16.1606	-0.0773
24.09 11:40	16.2379	-0.1455
24.09 11:30	16.3834	-0.1372
24.09 11:20	16.5206	-0.1024
24.09 11:10	16.623	-0.0263
24.09 11:03	16.6493	-0.022
24.09 11:00	16.6713	-0.0104
24.09 10:50	16.6817	+0.0458
24.09 10:40	16.6359	+0.1532
24.09 10:30	16.4827	+0.0292
24.09 10:20	16.4535	-0.0121
24.09 10:10	16.4656	-0.1554
24.09 10:00	16.621	+0.0035
24.09 09:50	16.6175	-0.0951
24.09 09:40	16.7126	+0.2019
24.09 09:30	16.5107	+0.0475
24.09 09:20	16.4632	-0.0062
24.09 09:10	16.4694	+0.0881
24.09 09:03	16.3813	-0.0076
24.09 09:00	16.3889	-0.0052
24.09 08:50	16.3941	+0.021
24.09 08:40	16.3731	-0.1372
24.09 08:30	16.5103	-0.0692
24.09 08:20	16.5795	+0.0936
24.09 08:10	16.4859	+0.2875
24.09 08:00	16.1984	+0.0735
24.09 07:50	16.1249	-0.0341
24.09 07:40	16.159	+0.0731
24.09 07:30	16.0859	+0.0062
24.09 07:20	16.0797	-0.0417
24.09 07:10	16.1214	+0.0219
24.09 07:03	16.0995	+0.001
24.09 07:00	16.0985	+0.0297
24.09 06:50	16.0688	-0.0019
24.09 06:40	16.0707	-0.0546
24.09 06:30	16.1253	-0.1005
24.09 06:20	16.2258	-0.0655
24.09 06:10	16.2913	-0.0024
24.09 06:00	16.2937	-0.0343
24.09 05:50	16.328	+0.1156
24.09 05:40	16.2124	+0.0528
24.09 05:30	16.1596	+0.131
24.09 05:20	16.0286	+0.112
24.09 05:10	15.9166	+0.0181
24.09 05:03	15.8985	-0.0007
24.09 05:00	15.8992	+0.0764
24.09 04:50	15.8228	-0.0101
24.09 04:40	15.8329	+0.0575
24.09 04:30	15.7754	-0.0681
24.09 04:20	15.8435	+0.005
24.09 04:10	15.8385	-0.037
24.09 04:00	15.8755	+0.0388
24.09 03:50	15.8367	-0.1048
24.09 03:40	15.9415	-0.042
24.09 03:30	15.9835	+0.0276
24.09 03:20	15.9559	+0.0234
24.09 03:10	15.9325	+0.0298
24.09 03:03	15.9027	+0.0145
24.09 03:00	15.8882	+0.0519
24.09 02:50	15.8363	-0.0115
24.09 02:40	15.8478	-0.0526
24.09 02:30	15.9004	-0.029
24.09 02:20	15.9294	+0.0202
24.09 02:10	15.9092	-0.0275
24.09 02:00	15.9367	+0.0033
24.09 01:50	15.9334	+0.0062
24.09 01:40	15.9272	-0.0726
24.09 01:30	15.9998	+0.0247
24.09 01:20	15.9751	+0.1353
24.09 01:10	15.8398	-0.0166
24.09 01:03	15.8564	-0.018
24.09 01:00	15.8744	-0.0906
24.09 00:50	15.965	+0.0766
24.09 00:40	15.8884	+0.0915
24.09 00:30	15.7969	+0.0765
24.09 00:20	15.7204	+0.0986
24.09 00:10	15.6218	-0.0196
24.09 00:00	15.6414	-0.0513
23.09 23:50	15.6927	+0.0344
23.09 23:40	15.6583	+0.0391
23.09 23:30	15.6192	+0.024
23.09 23:20	15.5952	+0.1174
23.09 23:10	15.4778	+0.0064
23.09 23:03	15.4714	-0.0196
23.09 23:00	15.491	-0.049
23.09 22:50	15.54	+0.141
23.09 22:40	15.399	-0.0293
23.09 22:30	15.4283	+0.0779
23.09 22:20	15.3504	+0.0036
23.09 22:10	15.3468	-0.0924
23.09 22:00	15.4392	+0.0258
23.09 21:50	15.4134	-0.0163
23.09 21:40	15.4297	-0.0227
23.09 21:30	15.4524	-0.0426
23.09 21:20	15.495	-0.0527
23.09 21:10	15.5477	-0.07
23.09 21:03	15.6177	+0.0072
23.09 21:00	15.6105	-0.0383
23.09 20:50	15.6488	-0.0166
23.09 20:40	15.6654	-0.0456
23.09 20:30	15.711	+0.0681
23.09 20:20	15.6429	-0.0072
23.09 20:10	15.6501	-0.0322
23.09 20:00	15.6823	-0.0535
23.09 19:50	15.7358	+0.0448
23.09 19:40	15.691	-0.0204
23.09 19:30	15.7114	-0.0895
23.09 19:20	15.8009	+0.1331
23.09 19:10	15.6678	-0.1698
23.09 19:03	15.8376	-0.0724
23.09 19:00	15.91	-0.1661
23.09 18:50	16.0761	-0.0863
23.09 18:40	16.1624	-0.096
23.09 18:30	16.2584	-0.0728
23.09 18:20	16.3312	-0.0592
23.09 18:14	16.3904	-0.0289
23.09 18:00	16.4193	+0.0779
23.09 17:50	16.3414	-0.0628
23.09 17:40	16.4042	+0.0004
23.09 17:30	16.4038	-0.1305
23.09 17:20	16.5343	-0.9339
23.09 17:10	17.4682	-0.0162
23.09 17:03	17.4844	+0.0221
23.09 17:00	17.4623

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.3546

макс: 18.0218

за неделю:

16.5329

Таблица изменений курса kaito : показать

Дата	Курс	+/-
24.09 16:30	16.5329	+0.0113
24.09 15:50	16.5239	-0.0471
24.09 14:50	16.2538	+0.1741
24.09 13:50	15.991	+0.0648
24.09 12:50	15.9031	-0.0439
24.09 11:50	16.1606	-0.0104
24.09 10:50	16.6817	+0.0035
24.09 09:50	16.6175	-0.0052
24.09 08:50	16.3941	+0.0735
24.09 07:50	16.1249	+0.0297
24.09 06:50	16.0688	-0.0343
24.09 05:50	16.328	+0.0764
24.09 04:50	15.8228	+0.0388
24.09 03:50	15.8367	+0.0519
24.09 02:50	15.8363	+0.0033
24.09 01:50	15.9334	-0.0906
24.09 00:50	15.965	-0.0513
23.09 23:50	15.6927	-0.049
23.09 22:50	15.54	+0.0258
23.09 21:50	15.4134	-0.0383
23.09 20:50	15.6488	-0.0535
23.09 19:50	15.7358	-0.1661
23.09 18:50	16.0761	+0.0779
23.09 17:50	16.3414	-0.0136
23.09 16:50	17.4759	-0.0597
23.09 15:50	17.7078	+0.0282
23.09 14:50	17.6508	-0.0272
23.09 13:50	18.0218	-0.0565
23.09 12:50	17.9232	-0.0825
23.09 11:50	17.8359	-0.0573
23.09 10:50	17.7394	+0.0326
23.09 09:50	17.8535	-0.1339
23.09 08:50	17.8012	-0.0324
23.09 07:50	17.9203	+0.0223
23.09 06:50	17.9912	+0.0333
23.09 05:50	17.6517	-0.0801
23.09 04:50	17.6349	-0.1052
23.09 03:50	17.9498	+0.0562
23.09 02:50	17.9059	-0.0121
23.09 01:50	17.7067	-0.0058
23.09 00:50	17.6196	+0.0008
22.09 23:50	17.6911	+0.0891
22.09 22:50	17.561	-0.0139
22.09 21:50	17.2936	+0.0507
22.09 20:50	17.2514	+0.0721
22.09 19:50	17.1116	-0.0384
22.09 18:50	17.1188	+0.0917
22.09 17:50	16.8912	-0.0165
22.09 16:50	17.2681	+0.0385
22.09 15:50	17.0652	-0.0044
22.09 14:50	17.0339	+0.0539
22.09 13:50	16.9128	-0.0043
22.09 12:50	17.0188	-0.0016
22.09 11:50	17.1129	-0.0675
22.09 10:50	17.2356	+0.0853
22.09 09:50	17.0766	+0.0385
22.09 08:50	17.1315	-0.0294
22.09 07:50	17.1645	+0.0461
22.09 06:50	17.1041	-0.0744
22.09 05:50	17.0872	-0.0061
22.09 04:50	17.1796	-0.1035
22.09 03:50	17.0896	+0.0333
22.09 02:50	16.9577	+0.0006
22.09 01:50	17.0044	-0.009
22.09 00:50	16.8047	-0.022
21.09 23:50	16.8189	+0.032
21.09 22:50	16.7121	+0.0219
21.09 21:50	16.7748	-0.1451
21.09 20:50	16.8072	+0.04
21.09 19:50	17.0335	-0.0782
21.09 18:50	17.1503	+0.0702
21.09 17:50	17.0873	+0.1003
21.09 16:50	17.1649	-0.0714
21.09 15:50	17.0347	-0.0333
21.09 14:50	17.0029	-0.0413
21.09 13:50	16.5989	-0.1767
21.09 12:50	16.5877	+0.0164
21.09 11:50	16.3816	+0.0099
21.09 10:50	16.1264	-0.0051
21.09 09:50	16.1599	+0.0016
21.09 08:50	16.1701	-0.0725
21.09 07:50	16.2724	+0.0574
21.09 06:50	16.2931	+0.0253
21.09 05:50	15.9685	-0.1624
21.09 04:50	16.0691	-0.0749
21.09 03:50	16.2975	+0.0097
21.09 02:50	16.1112	-0.0484
21.09 01:50	16.1487	+0.0569
21.09 00:50	16.0954	-0.0013
20.09 23:50	16.1154	-0.0249
20.09 22:50	16.1397	-0.0761
20.09 21:50	16.1674	-0.0566
20.09 20:50	16.1947	+0.0339
20.09 19:50	16.2602	+0.1099
20.09 18:50	15.7436	+0.0299
20.09 17:50	15.7231	+0.0014
20.09 16:50	15.7415	+0.0679
20.09 15:50	15.878	+0.012
20.09 14:50	15.9292	+0.0065
20.09 13:50	15.9362	-0.1271
20.09 12:50	16.341	-0.0051
20.09 11:50	16.3903	-0.0419
20.09 10:50	16.4722	-0.038
20.09 09:50	16.5879	-0.0467
20.09 08:50	16.7211	+0.0561
20.09 07:50	16.7602	+0.102
20.09 06:50	16.8209	-0.2356
20.09 05:50	16.7845	+0.0161
20.09 04:50	16.9693	-0.0241
20.09 03:50	16.8547	-0.0059
20.09 02:50	16.946	+0.0241
20.09 01:50	16.9215	-0.0101
20.09 00:50	16.77	-0.0561
19.09 23:50	16.8235	-0.012
19.09 22:50	16.824	+0.0253
19.09 21:50	16.7384	+0.0138
19.09 20:50	16.7834	+0.0368
19.09 19:50	16.7213	-0.0144
19.09 18:50	16.6529	-0.0167
19.09 17:50	16.7198	+0.0205
19.09 16:50	16.7031	+0.0102
19.09 15:50	16.5913	-0.0354
19.09 14:50	16.5376	+0.0044
19.09 13:50	16.4009	-0.0058
19.09 12:50	16.3606	+0.0163
19.09 11:50	16.2459	-0.0076
19.09 10:50	16.1752	-0.0179
19.09 09:50	16.2382	-0.0156
19.09 08:50	16.2711	+0.0865
19.09 07:50	16.2103	+0.0285
19.09 06:50	16.3981	+0.0127
19.09 05:50	16.4972	+0.013
19.09 04:50	16.445	+0.0052
19.09 03:50	16.3951	-0.002
19.09 02:50	16.3583	+0.0494
19.09 01:50	16.2251	-0.025
19.09 00:50	16.2266	-0.0051
18.09 23:50	16.338	-0.0106
18.09 22:50	16.1718	-0.0346
18.09 21:50	16.0194	-0.0404
18.09 20:50	16.1281	+0.0531
18.09 19:50	16.2544	-0.0728
18.09 18:50	16.1877	+0.052
18.09 17:50	16.2992	-0.0783
18.09 16:50	15.9645	+0.0639
18.09 15:50	15.6565	+0.0227
18.09 14:50	15.4417	-0.0433
18.09 13:50	15.6771	+0.034
18.09 12:50	15.4536	+0.0099
18.09 11:50	15.3448	-0.0064
18.09 10:50	15.1974	-0.0199
18.09 09:50	15.1128	-0.0001
18.09 08:50	15.059	-0.0087
18.09 07:50	15.1189	-0.0288
18.09 06:50	15.2145	+0.0358
18.09 05:50	15.0735	-0.0072
18.09 04:50	15.0809	+0.0123
18.09 03:50	14.9583	-0.0091
18.09 02:50	14.802	-0.0074
18.09 01:50	14.6982	-0.0197
18.09 00:50	14.5539	+0.0307
17.09 23:50	14.4885	+0.0354
17.09 22:50	14.4128	-0.0046
17.09 21:50	14.4004	-0.0184
17.09 20:50	14.4429	+0.0151
17.09 19:50	14.3806	-0.008
17.09 18:50	14.3546	-0.0243
17.09 17:50	14.4015	+0.026
17.09 16:50	14.3889

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 13.8175

макс: 18.0218

за месяц:

16.5329

Таблица изменений курса kaito : показать

Дата	Курс	+/-
23.09.2026	16.9828	-0.2325
22.09.2026	17.2153	+0.6076
21.09.2026	16.6077	+0.304
20.09.2026	16.3037	-0.2482
19.09.2026	16.5519	+0.8854
18.09.2026	15.6665	+1.2657
17.09.2026	14.4008	+0.5833
16.09.2026	13.8175	-0.4832
15.09.2026	14.3007	-0.3563
14.09.2026	14.657	-0.1962
13.09.2026	14.8532	-0.205
12.09.2026	15.0582	+0.4284
11.09.2026	14.6298	-0.0531
10.09.2026	14.6829	-1.1513
09.09.2026	15.8342	-0.2756
08.09.2026	16.1098	+0.7794
07.09.2026	15.3304	+0.2314
06.09.2026	15.099	+0.1397
05.09.2026	14.9593	+0.3604
04.09.2026	14.5989	+0.0587
03.09.2026	14.5402	-0.0307
02.09.2026	14.5709	+0.0099
01.09.2026	14.561	+0.0249
31.08.2026	14.5361	-0.5461
30.08.2026	15.0822	-0.2277
29.08.2026	15.3099	+0.1504
28.08.2026	15.1595	-0.0896
27.08.2026	15.2491	-0.0425
26.08.2026	15.2916

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 13.8175

макс: 60.3384

за квартал:

16.5329

Таблица изменений курса kaito : показать

Дата	Курс	+/-
23.09.2026	16.9828	-0.2325
22.09.2026	17.2153	+0.6076
21.09.2026	16.6077	+0.304
20.09.2026	16.3037	-0.2482
19.09.2026	16.5519	+0.8854
18.09.2026	15.6665	+1.2657
17.09.2026	14.4008	+0.5833
16.09.2026	13.8175	-0.4832
15.09.2026	14.3007	-0.3563
14.09.2026	14.657	-0.1962
13.09.2026	14.8532	-0.205
12.09.2026	15.0582	+0.4284
11.09.2026	14.6298	-0.0531
10.09.2026	14.6829	-1.1513
09.09.2026	15.8342	-0.2756
08.09.2026	16.1098	+0.7794
07.09.2026	15.3304	+0.2314
06.09.2026	15.099	+0.1397
05.09.2026	14.9593	+0.3604
04.09.2026	14.5989	+0.0587
03.09.2026	14.5402	-0.0307
02.09.2026	14.5709	+0.0099
01.09.2026	14.561	+0.0249
31.08.2026	14.5361	-0.5461
30.08.2026	15.0822	-0.2277
29.08.2026	15.3099	+0.1504
28.08.2026	15.1595	-0.0896
27.08.2026	15.2491	-0.0425
26.08.2026	15.2916	-1.427
23.08.2026	16.7186	-0.6616
22.08.2026	17.3802	+0.1122
21.08.2026	17.268	+0.358
20.08.2026	16.91	+0.397
19.08.2026	16.513	+0.5392
18.08.2026	15.9738	-0.4792
17.08.2026	16.453	-0.4998
16.08.2026	16.9528	-1.5971
15.08.2026	18.5499	-0.9903
14.08.2026	19.5402	-1.8649
13.08.2026	21.4051	-4.1283
12.08.2026	25.5334	-5.5982
11.08.2026	31.1316	-1.2858
10.08.2026	32.4174	-0.9854
09.08.2026	33.4028	-2.1889
08.08.2026	35.5917	-6.4446
07.08.2026	42.0363	-1.1142
06.08.2026	43.1505	-0.9286
05.08.2026	44.0791	+0.9608
04.08.2026	43.1183	-2.7737
03.08.2026	45.892	-7.7215
02.08.2026	53.6135	-0.1297
01.08.2026	53.7432	+1.2097
31.07.2026	52.5335	-1.5041
30.07.2026	54.0376	-6.3008
29.07.2026	60.3384	+3.9282
28.07.2026	56.4102	-0.7796
27.07.2026	57.1898	+4.332
26.07.2026	52.8578	+6.9136
25.07.2026	45.9442	-0.9295
24.07.2026	46.8737	-1.5376
23.07.2026	48.4113	+2.2616
22.07.2026	46.1497	+0.0555
21.07.2026	46.0942	+0.3202
20.07.2026	45.774	+2.2708
19.07.2026	43.5032	+4.4591
18.07.2026	39.0441	-1.9787
17.07.2026	41.0228	+4.5044
16.07.2026	36.5184	+0.1876
15.07.2026	36.3308	+2.5559
14.07.2026	33.7749	+1.9937
13.07.2026	31.7812	+0.4605
12.07.2026	31.3207	+0.9036
11.07.2026	30.4171	+0.1829
10.07.2026	30.2342	-1.5081
09.07.2026	31.7423	+1.2097
08.07.2026	30.5326	+1.8602
07.07.2026	28.6724	+0.0397
06.07.2026	28.6327	-0.2143
05.07.2026	28.847	+0.3007
04.07.2026	28.5463	+0.8849
03.07.2026	27.6614	+0.0228
02.07.2026	27.6386	+0.2957
01.07.2026	27.3429	+0.2055
30.06.2026	27.1374	+0.064
29.06.2026	27.0734	+0.0457
28.06.2026	27.0277	+1.4166
27.06.2026	25.6111	+2.17
26.06.2026	23.4411	+2.2784
25.06.2026	21.1627

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот