Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Aleph Zero »

    Курс Kaspa к Aleph Zero

    Обновлено: 03.07.2024 06:20:01

    =
    Калькулятор KAS - AZERO / Обратный расчет: курс Aleph Zero к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно aleph zero, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31825
      макс: 0.33953
      за сутки:
        0.3196

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      03.07 06:200.3196-0.00277
      03.07 06:100.32237-0.00028
      03.07 06:030.32265+0.00044
      03.07 06:000.32221+0.0015
      03.07 05:500.32071-0.00068
      03.07 05:400.32139-0.00044
      03.07 05:300.32183+0.00201
      03.07 05:200.31982-0.00294
      03.07 05:100.32276+0.00056
      03.07 05:000.3222-0.00013
      03.07 04:500.32233+0.00089
      03.07 04:400.32144-0.0008
      03.07 04:300.32224-0.00133
      03.07 04:200.32357+0.00046
      03.07 04:100.32311-0.00166
      03.07 04:030.32477-0.00021
      03.07 04:000.32498+0.00072
      03.07 03:500.32426+0.00047
      03.07 03:400.32379-0.00118
      03.07 03:300.32497+0.00049
      03.07 03:200.32448+0.0004
      03.07 03:100.32408+0.00083
      03.07 03:000.32325-0.00048
      03.07 02:500.32373+0.00021
      03.07 02:400.32352-0.00063
      03.07 02:300.32415-0.00297
      03.07 02:200.32712-0.00066
      03.07 02:100.32778-8.0E-5
      03.07 02:030.32786+0.00012
      03.07 02:000.32774-0.0002
      03.07 01:500.32794+6.0E-5
      03.07 01:400.32788+0.00048
      03.07 01:300.3274-0.00112
      03.07 01:200.32852+0.00075
      03.07 01:100.32777+8.0E-5
      03.07 01:000.32769+0.00113
      03.07 00:500.32656+0.00093
      03.07 00:400.32563-0.0011
      03.07 00:300.32673+0.00019
      03.07 00:200.32654+0.00014
      03.07 00:100.3264+0.001
      03.07 00:030.3254+0.00058
      03.07 00:000.32482-0.00046
      02.07 23:500.32528-0.00016
      02.07 23:400.32544+0.00073
      02.07 23:300.32471+3.0E-5
      02.07 23:200.32468+0.00194
      02.07 23:100.32274-0.0009
      02.07 23:000.32364+0.00012
      02.07 22:500.32352-0.00037
      02.07 22:400.32389-0.00092
      02.07 22:300.32481-0.00102
      02.07 22:200.32583-0.00049
      02.07 22:100.32632+0.00057
      02.07 22:030.32575-4.0E-5
      02.07 22:000.32579+0.00174
      02.07 21:500.32405-0.00119
      02.07 21:400.32524+0.00064
      02.07 21:300.3246+0.00167
      02.07 21:200.32293+0.00056
      02.07 21:100.32237-0.00025
      02.07 21:000.32262-0.0004
      02.07 20:500.32302+0.00043
      02.07 20:400.32259+0.00055
      02.07 20:300.32204+0.00029
      02.07 20:200.32175-0.00024
      02.07 20:100.32199-0.00191
      02.07 20:030.3239-2.0E-5
      02.07 20:000.32392-0.00048
      02.07 19:500.3244+0.00081
      02.07 19:400.32359-0.00067
      02.07 19:300.32426-0.00085
      02.07 19:200.32511+0.00049
      02.07 19:100.32462+0.00057
      02.07 19:000.32405+0.00092
      02.07 18:500.32313+1.0E-5
      02.07 18:400.32312-0.00077
      02.07 18:300.32389-0.00039
      02.07 18:200.32428-0.00123
      02.07 18:100.32551+0.00023
      02.07 18:030.32528-0.00016
      02.07 18:000.32544+0.00039
      02.07 17:500.32505-0.00105
      02.07 17:400.3261-0.00561
      02.07 17:300.33171-0.00076
      02.07 17:200.33247-0.00202
      02.07 17:100.33449-0.00408
      02.07 17:000.33857-0.00096
      02.07 16:500.33953+0.00061
      02.07 16:400.33892+0.00063
      02.07 16:300.33829+0.00078
      02.07 16:200.33751+0.00151
      02.07 16:100.336-0.00142
      02.07 16:030.33742+0.0002
      02.07 16:000.33722+0.00084
      02.07 15:500.33638+0.00152
      02.07 15:400.33486+0.00262
      02.07 15:300.33224+0.00057
      02.07 15:200.33167-0.00049
      02.07 15:100.33216+0.00048
      02.07 15:000.33168-0.00106
      02.07 14:500.33274+3.0E-5
      02.07 14:400.33271+0.00065
      02.07 14:300.33206+0.00079
      02.07 14:200.33127+0.00031
      02.07 14:100.33096-3.0E-5
      02.07 14:030.33099+0.00023
      02.07 14:000.33076-0.00038
      02.07 13:500.33114-0.00015
      02.07 13:400.33129+2.0E-5
      02.07 13:300.33127+0.0005
      02.07 13:200.33077-5.0E-5
      02.07 13:100.33082+0.00101
      02.07 13:000.32981+0.00029
      02.07 12:500.32952+0.00099
      02.07 12:400.32853+0.00018
      02.07 12:300.32835+0.00063
      02.07 12:200.32772+0.00092
      02.07 12:100.3268+0.00096
      02.07 12:030.32584-0.00029
      02.07 12:000.32613-0.00013
      02.07 11:500.32626-0.00086
      02.07 11:400.32712+0.00069
      02.07 11:300.32643-0.001
      02.07 11:200.32743+0.00064
      02.07 11:100.32679-0.00127
      02.07 11:000.32806+0.00213
      02.07 10:500.32593-0.00017
      02.07 10:400.3261-0.00131
      02.07 10:300.32741-0.0002
      02.07 10:200.32761+0.001
      02.07 10:100.32661+0.00492
      02.07 10:030.32169+1.0E-5
      02.07 10:000.32168+5.0E-5
      02.07 09:500.32163+0.00052
      02.07 09:400.32111-4.0E-5
      02.07 09:300.32115-0.00058
      02.07 09:200.32173+0.00289
      02.07 09:100.31884+0.00059
      02.07 09:000.31825-0.00135
      02.07 08:500.3196-0.00046
      02.07 08:400.32006-0.00115
      02.07 08:300.32121+0.00041
      02.07 08:200.3208-0.00129
      02.07 08:100.32209-0.00037
      02.07 08:030.32246-0.00105
      02.07 08:000.32351+0.00012
      02.07 07:500.32339-0.00061
      02.07 07:400.324+0.00118
      02.07 07:300.32282+7.0E-5
      02.07 07:200.32275+0.00057
      02.07 07:100.32218-0.00163
      02.07 07:000.32381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26942
      макс: 0.35117
      за неделю:
      0.3196  

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      03.07 06:200.3196+0.0015
      03.07 05:500.32071-0.00013
      03.07 04:500.32233+0.00072
      03.07 03:500.32426-0.00048
      03.07 02:500.32373-0.0002
      03.07 01:500.32794+0.00113
      03.07 00:500.32656-0.00046
      02.07 23:500.32528+0.00012
      02.07 22:500.32352+0.00174
      02.07 21:500.32405-0.0004
      02.07 20:500.32302-0.00048
      02.07 19:500.3244+0.00092
      02.07 18:500.32313+0.00039
      02.07 17:500.32505-0.00096
      02.07 16:500.33953+0.00084
      02.07 15:500.33638-0.00106
      02.07 14:500.33274-0.00038
      02.07 13:500.33114+0.00029
      02.07 12:500.32952-0.00013
      02.07 11:500.32626+0.00213
      02.07 10:500.32593+5.0E-5
      02.07 09:500.32163-0.00135
      02.07 08:500.3196+0.00012
      02.07 07:500.32339+0.00069
      02.07 06:500.32312+0.00112
      02.07 05:500.32132-2.0E-5
      02.07 04:500.32075+0.00125
      02.07 03:500.32098+0.00065
      02.07 02:500.31643+0.00011
      02.07 01:500.31779-0.00024
      02.07 00:500.3198+0.00102
      01.07 23:500.32107+0.00051
      01.07 22:500.31879+0.00121
      01.07 21:500.31578+0.00174
      01.07 20:500.31511-4.0E-5
      01.07 19:500.31263+0.00484
      01.07 18:500.3119-0.00118
      01.07 17:500.30719-0.00046
      01.07 16:500.30604+0.00059
      01.07 15:500.30787+0.00047
      01.07 14:500.30495-0.00092
      01.07 13:500.30809+0.00327
      01.07 12:500.31154-0.00075
      01.07 11:500.31676-0.00063
      01.07 10:500.31937-0.00131
      01.07 09:500.32632-0.00044
      01.07 08:500.32718-0.00035
      01.07 07:500.33155+0.00223
      01.07 06:500.33083+0.00013
      01.07 05:500.34143-0.00053
      01.07 04:500.34509+0.00101
      01.07 03:500.34167+0.00013
      01.07 02:500.34198+0.00022
      01.07 01:500.34175+0.00111
      01.07 00:500.33314+6.0E-5
      30.06 23:500.33733-0.00222
      30.06 22:500.34197+0.00391
      30.06 21:500.33927+0.00456
      30.06 20:500.33094+0.00192
      30.06 19:500.32596+8.0E-5
      30.06 18:500.3242-0.00676
      30.06 17:500.34707+0.00188
      30.06 16:500.35117+0.00254
      30.06 15:500.35035+0.0007
      30.06 14:500.3461+0.00054
      30.06 13:500.34407+0.00368
      30.06 12:500.34193+0.00131
      30.06 11:500.34196+0.00058
      30.06 10:500.33981+0.00067
      30.06 09:500.33899-0.00069
      30.06 08:500.34156-0.00018
      30.06 07:500.34361+0.00275
      30.06 06:500.33847+0.00115
      30.06 05:500.33805-0.0031
      30.06 04:500.34392-0.00177
      30.06 03:500.35007+0.00036
      30.06 02:500.34623+0.00155
      30.06 01:500.34075-0.00059
      30.06 00:500.33772+0.00097
      29.06 23:500.3285-0.0001
      29.06 22:500.32777-0.00044
      29.06 21:500.32129+0.00096
      29.06 20:500.318+0.00071
      29.06 19:500.31594+0.00085
      29.06 18:500.31586-0.0002
      29.06 17:500.31374-4.0E-5
      29.06 16:500.31381+0.00049
      29.06 15:500.31114-0.0001
      29.06 14:500.3088+0.00017
      29.06 13:500.30591+0.0007
      29.06 12:500.30268+0.00019
      29.06 11:500.30056-0.00062
      29.06 10:500.29978+0.00063
      29.06 09:500.29941+0.00092
      29.06 08:500.29917-0.0008
      29.06 07:500.30145+0.00111
      29.06 06:500.29888-0.00062
      29.06 05:500.30034-0.00082
      29.06 04:500.30323+0.0004
      29.06 03:500.30216+0.0006
      29.06 02:500.30054+0.00118
      29.06 01:500.29997-0.00061
      29.06 00:500.29938-0.00161
      28.06 23:500.30222+0.00011
      28.06 22:500.29985+0.00198
      28.06 21:500.29734+0.00165
      28.06 20:500.29556+0.00047
      28.06 19:500.29651+0.00123
      28.06 18:500.29288-0.00012
      28.06 17:500.28835-0.00067
      28.06 16:500.29495-0.00321
      28.06 15:500.29875-0.00022
      28.06 14:500.30212+0.00163
      28.06 13:500.29928+0.00164
      28.06 12:500.29876+0.00033
      28.06 11:500.2974+0.00114
      28.06 10:500.29364-0.00029
      28.06 09:500.29652-0.00047
      28.06 08:500.30016-0.00011
      28.06 07:500.30195+7.0E-5
      28.06 06:500.29895+0.00036
      28.06 05:500.29714+0.001
      28.06 04:500.29836-0.00236
      28.06 03:500.29817-0.00026
      28.06 02:500.30107-0.00064
      28.06 01:500.30138+0.00099
      28.06 00:500.29992-0.00123
      27.06 23:500.30073+0.00012
      27.06 22:500.29802-0.00143
      27.06 21:500.3007+0.00165
      27.06 20:500.29279-0.00176
      27.06 19:500.29183+0.00055
      27.06 18:500.28775-0.00132
      27.06 17:500.29447+0.0014
      27.06 16:500.29412+0.00158
      27.06 15:500.29628-0.0002
      27.06 14:500.29608-0.00014
      27.06 13:500.29191-0.00391
      27.06 12:500.29743-0.00018
      27.06 11:500.29874-0.00098
      27.06 10:500.30427+0.00014
      27.06 09:500.30407-0.00089
      27.06 08:500.31142+0.00077
      27.06 07:500.31288-0.00381
      27.06 06:500.32068+0.0014
      27.06 05:500.3171+0.0012
      27.06 04:500.3157+0.00226
      27.06 03:500.30853-0.00062
      27.06 02:500.30948+0.0033
      27.06 01:500.30428+0.00125
      27.06 00:500.29779+0.00399
      26.06 23:500.29431+0.00039
      26.06 22:500.29077-0.00046
      26.06 21:500.28712+0.00116
      26.06 20:500.28471-0.00081
      26.06 19:500.28534+0.001
      26.06 18:500.28252+0.00077
      26.06 17:500.28175+0.00104
      26.06 16:500.282-0.00015
      26.06 15:500.27808+0.00121
      26.06 14:500.27567+4.0E-5
      26.06 13:500.27663-0.00037
      26.06 12:500.2764+0.00026
      26.06 11:500.27774-0.00147
      26.06 10:500.2772+0.00246
      26.06 09:500.27073+0.00014
      26.06 08:500.2704-0.00037
      26.06 07:500.26942+0.00091
      26.06 06:500.2719
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.17812
      макс: 0.35117
      за месяц:
      0.3196  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      02.07.20240.32597+0.00668
      01.07.20240.31929-0.02151
      30.06.20240.3408+0.02698
      29.06.20240.31382+0.016
      28.06.20240.29782-0.00314
      27.06.20240.30096+0.01795
      26.06.20240.28301+0.01878
      25.06.20240.26423+0.01276
      24.06.20240.25147+0.01092
      23.06.20240.24055+0.00226
      22.06.20240.23829-0.01165
      21.06.20240.24994-0.01247
      20.06.20240.26241-0.01342
      19.06.20240.27583+0.00213
      18.06.20240.2737-0.01044
      17.06.20240.28414+0.00979
      16.06.20240.27435-0.00877
      15.06.20240.28312-0.01013
      14.06.20240.29325+0.00725
      13.06.20240.286+0.011
      12.06.20240.275+0.0016
      11.06.20240.2734+0.01405
      10.06.20240.25935+0.0128
      09.06.20240.24655+0.0097
      08.06.20240.23685-0.00117
      07.06.20240.23802-0.00764
      06.06.20240.24566+0.00682
      05.06.20240.23884+0.0089
      04.06.20240.22994+0.03176
      03.06.20240.19818+0.02006
      02.06.20240.17812
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.12583
      макс: 0.35117
      за квартал:
      0.3196  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      02.07.20240.32597+0.00668
      01.07.20240.31929-0.02151
      30.06.20240.3408+0.02698
      29.06.20240.31382+0.016
      28.06.20240.29782-0.00314
      27.06.20240.30096+0.01795
      26.06.20240.28301+0.01878
      25.06.20240.26423+0.01276
      24.06.20240.25147+0.01092
      23.06.20240.24055+0.00226
      22.06.20240.23829-0.01165
      21.06.20240.24994-0.01247
      20.06.20240.26241-0.01342
      19.06.20240.27583+0.00213
      18.06.20240.2737-0.01044
      17.06.20240.28414+0.00979
      16.06.20240.27435-0.00877
      15.06.20240.28312-0.01013
      14.06.20240.29325+0.00725
      13.06.20240.286+0.011
      12.06.20240.275+0.0016
      11.06.20240.2734+0.01405
      10.06.20240.25935+0.0128
      09.06.20240.24655+0.0097
      08.06.20240.23685-0.00117
      07.06.20240.23802-0.00764
      06.06.20240.24566+0.00682
      05.06.20240.23884+0.0089
      04.06.20240.22994+0.03176
      03.06.20240.19818+0.02006
      02.06.20240.17812+0.00085
      01.06.20240.17727-0.00116
      31.05.20240.17843+0.0032
      30.05.20240.17523+0.0017
      29.05.20240.17353-0.00089
      28.05.20240.17442+0.00299
      27.05.20240.17143+0.00579
      26.05.20240.16564+0.00982
      25.05.20240.15582+0.00497
      24.05.20240.15085-0.00438
      23.05.20240.15523+0.00808
      22.05.20240.14715+0.01089
      21.05.20240.13626+0.00549
      20.05.20240.13077-0.00574
      19.05.20240.13651-0.00014
      18.05.20240.13665-0.00681
      17.05.20240.14346-0.00292
      16.05.20240.14638+0.00519
      15.05.20240.14119-0.00514
      14.05.20240.14633-0.00112
      13.05.20240.14745+0.00289
      12.05.20240.14456+0.00407
      11.05.20240.14049-0.00709
      10.05.20240.14758+0.00317
      09.05.20240.14441+0.01253
      08.05.20240.13188+0.00605
      07.05.20240.12583-0.01265
      06.05.20240.13848+0.00109
      05.05.20240.13739-0.00484
      04.05.20240.14223+0.00185
      03.05.20240.14038-0.00033
      02.05.20240.14071-0.00849
      01.05.20240.1492-0.00142
      30.04.20240.15062-0.00096
      29.04.20240.15158+0.00291
      28.04.20240.14867+0.00229
      27.04.20240.14638-0.00669
      26.04.20240.15307+0.00064
      25.04.20240.15243-0.00669
      24.04.20240.15912-0.00233
      23.04.20240.16145+0.01294
      22.04.20240.14851+0.00492
      21.04.20240.14359-0.00089
      20.04.20240.14448+0.00093
      19.04.20240.14355-0.0046
      18.04.20240.14815+0.00327
      17.04.20240.14488+0.0048
      16.04.20240.14008-0.00395
      15.04.20240.14403+0.00264
      14.04.20240.14139-0.00063
      13.04.20240.14202-0.0095
      12.04.20240.15152+0.00022
      11.04.20240.1513+0.00678
      10.04.20240.14452-0.00081
      09.04.20240.14533+0.00297
      08.04.20240.14236+0.00377
      07.04.20240.13859+0.00529
      06.04.20240.1333+0.00254
      05.04.20240.13076+0.0012
      04.04.20240.12956+0.00127
      03.04.20240.12829

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.