Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, ARbit »

    Курс Kaspa к ARbit

    Обновлено: 08.09.2024 03:00:01

    =
    Калькулятор KAS - ARB / Обратный расчет: курс ARbit к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно arbit, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29397
      макс: 0.30434
      за сутки:
        0.29495

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      08.09 03:000.29495-0.00026
      08.09 02:500.29521-0.00015
      08.09 02:400.29536+0.00024
      08.09 02:300.29512+0.00022
      08.09 02:200.2949+0.0005
      08.09 02:100.2944-4.0E-5
      08.09 02:030.29444-2.0E-5
      08.09 02:000.29446-0.00035
      08.09 01:500.29481+0.00013
      08.09 01:400.29468+0.00049
      08.09 01:300.29419-0.00026
      08.09 01:200.29445+0.00013
      08.09 01:100.29432-0.00056
      08.09 01:000.29488-0.00103
      08.09 00:500.29591+0.00043
      08.09 00:400.29548+5.0E-5
      08.09 00:300.29543-0.00024
      08.09 00:200.29567-9.0E-5
      08.09 00:100.29576-0.00142
      08.09 00:030.29718+4.0E-5
      08.09 00:000.29714-4.0E-5
      07.09 23:500.29718+0.00036
      07.09 23:400.29682+0.0003
      07.09 23:300.29652+0.00082
      07.09 23:200.2957+2.0E-5
      07.09 23:100.29568-0.00049
      07.09 23:000.29617+0.0008
      07.09 22:500.29537-0.0004
      07.09 22:400.29577+0.00069
      07.09 22:300.29508+0.00109
      07.09 22:200.29399+2.0E-5
      07.09 22:100.29397-0.00122
      07.09 22:030.29519-5.0E-5
      07.09 22:000.29524+0.00031
      07.09 21:500.29493-0.00262
      07.09 21:400.29755-0.00036
      07.09 21:300.29791+0.00022
      07.09 21:200.29769-3.0E-5
      07.09 21:100.29772-0.00218
      07.09 21:000.2999+0.00013
      07.09 20:500.29977-0.00039
      07.09 20:400.30016-0.00026
      07.09 20:300.30042+0.00019
      07.09 20:200.30023-0.00085
      07.09 20:100.30108+0.00043
      07.09 20:030.30065-7.0E-5
      07.09 20:000.30072+0.00011
      07.09 19:500.30061-0.00081
      07.09 19:400.30142+0.00025
      07.09 19:300.30117-5.0E-5
      07.09 19:200.30122+0.00019
      07.09 19:100.30103-0.00015
      07.09 19:000.30118-0.00098
      07.09 18:500.30216-0.0003
      07.09 18:400.30246+0.00132
      07.09 18:300.30114-0.00014
      07.09 18:200.30128-0.0002
      07.09 18:100.30148+0.00032
      07.09 18:030.30116-8.0E-5
      07.09 18:000.30124-0.00041
      07.09 17:500.30165-0.00023
      07.09 17:400.30188-0.00063
      07.09 17:300.30251+0.00015
      07.09 17:200.30236-0.00066
      07.09 17:100.30302+0.00213
      07.09 17:000.30089-0.00119
      07.09 16:500.30208+0.00098
      07.09 16:400.3011+0.00019
      07.09 16:300.30091-0.0007
      07.09 16:200.30161-0.00085
      07.09 16:100.30246+0.00025
      07.09 16:030.30221+0.00021
      07.09 16:000.302-
      07.09 15:500.302+0.00198
      07.09 15:400.30002+0.00136
      07.09 15:300.29866-0.00033
      07.09 15:200.29899+0.00091
      07.09 15:100.29808+0.00016
      07.09 15:000.29792+0.0003
      07.09 14:500.29762-0.00028
      07.09 14:400.2979+0.00011
      07.09 14:300.29779-0.00048
      07.09 14:200.29827-0.0001
      07.09 14:100.29837-0.00011
      07.09 14:030.29848+5.0E-5
      07.09 14:000.29843+0.00091
      07.09 13:500.29752-0.00027
      07.09 13:400.29779-0.00069
      07.09 13:300.29848-9.0E-5
      07.09 13:200.29857+2.0E-5
      07.09 13:100.29855+0.00045
      07.09 13:000.2981+0.00014
      07.09 12:500.29796+0.00021
      07.09 12:400.29775+0.00015
      07.09 12:300.2976-0.00034
      07.09 12:200.29794+0.00082
      07.09 12:100.29712-
      07.09 12:030.29712-0.00037
      07.09 12:000.29749+0.00038
      07.09 11:500.29711+0.00092
      07.09 11:400.29619+8.0E-5
      07.09 11:300.29611+0.00016
      07.09 11:200.29595-0.00021
      07.09 11:100.29616+0.00024
      07.09 11:000.29592+0.00052
      07.09 10:500.2954+6.0E-5
      07.09 10:400.29534-0.00045
      07.09 10:300.29579+0.00073
      07.09 10:200.29506-0.00121
      07.09 10:100.29627-0.00053
      07.09 10:030.2968-0.0004
      07.09 10:000.2972-0.00047
      07.09 09:500.29767-0.00026
      07.09 09:400.29793-0.00039
      07.09 09:300.29832-0.00045
      07.09 09:200.29877+0.00016
      07.09 09:100.29861-
      07.09 09:000.29861-0.00036
      07.09 08:500.29897+0.00019
      07.09 08:400.29878-0.00042
      07.09 08:300.2992-0.00033
      07.09 08:200.29953+1.0E-5
      07.09 08:100.29952-0.00124
      07.09 08:030.30076-0.00011
      07.09 08:000.30087+8.0E-5
      07.09 07:500.30079+0.00031
      07.09 07:400.30048-0.00029
      07.09 07:300.30077-0.00098
      07.09 07:200.30175+0.00058
      07.09 07:100.30117+5.0E-5
      07.09 07:000.30112+0.0003
      07.09 06:500.30082-0.00012
      07.09 06:400.30094-0.00016
      07.09 06:300.3011-0.00217
      07.09 06:200.30327-0.00073
      07.09 06:100.304-0.00034
      07.09 06:030.30434+3.0E-5
      07.09 06:000.30431+0.00091
      07.09 05:500.3034-7.0E-5
      07.09 05:400.30347+0.00079
      07.09 05:300.30268+0.00028
      07.09 05:200.3024+0.00057
      07.09 05:100.30183-0.0005
      07.09 05:000.30233+0.00029
      07.09 04:500.30204-0.00013
      07.09 04:400.30217-0.00067
      07.09 04:300.30284+0.00033
      07.09 04:200.30251+0.00063
      07.09 04:100.30188+0.00046
      07.09 04:030.30142+3.0E-5
      07.09 04:000.30139
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28414
      макс: 0.3245
      за неделю:
        0.29495

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      08.09 03:000.29495-0.00026
      08.09 02:500.29521-0.00035
      08.09 01:500.29481-0.00103
      08.09 00:500.29591-4.0E-5
      07.09 23:500.29718+0.0008
      07.09 22:500.29537+0.00031
      07.09 21:500.29493+0.00013
      07.09 20:500.29977+0.00011
      07.09 19:500.30061-0.00098
      07.09 18:500.30216-0.00041
      07.09 17:500.30165-0.00119
      07.09 16:500.30208-
      07.09 15:500.302+0.0003
      07.09 14:500.29762+0.00091
      07.09 13:500.29752+0.00014
      07.09 12:500.29796+0.00038
      07.09 11:500.29711+0.00052
      07.09 10:500.2954-0.00047
      07.09 09:500.29767-0.00036
      07.09 08:500.29897+8.0E-5
      07.09 07:500.30079+0.0003
      07.09 06:500.30082+0.00091
      07.09 05:500.3034+0.00029
      07.09 04:500.30204+0.0001
      07.09 03:500.30129+0.00175
      07.09 02:500.30049+0.00088
      07.09 01:500.30089+0.00017
      07.09 00:500.29693+0.00308
      06.09 23:500.29392+0.00178
      06.09 22:500.29118-3.0E-5
      06.09 21:500.28966+0.00024
      06.09 20:500.28874+0.00026
      06.09 19:500.28659+0.0004
      06.09 18:500.28414-0.00127
      06.09 17:500.29063-0.00075
      06.09 16:500.29488+0.00354
      06.09 15:500.29179-0.00071
      06.09 14:500.29221+0.0014
      06.09 13:500.29236-0.00119
      06.09 12:500.29287+0.00073
      06.09 11:500.29444+0.00055
      06.09 10:500.29456+0.00029
      06.09 09:500.29467-0.00029
      06.09 08:500.29746+0.00074
      06.09 07:500.29604-7.0E-5
      06.09 06:500.29402-9.0E-5
      06.09 05:500.29216-0.00068
      06.09 04:500.29412-0.0006
      06.09 03:500.29459+0.00025
      06.09 02:500.29473-3.0E-5
      06.09 01:500.29394+6.0E-5
      06.09 00:500.29463-0.00046
      05.09 23:500.29371+0.00052
      05.09 22:500.29439+0.00019
      05.09 21:500.29662-0.00056
      05.09 20:500.29435-2.0E-5
      05.09 19:500.29693-0.00035
      05.09 18:500.29853+0.00045
      05.09 17:500.30311+0.00055
      05.09 16:500.30342+0.00082
      05.09 15:500.30165-0.00014
      05.09 14:500.30232-0.00051
      05.09 13:500.30363+0.0003
      05.09 12:500.30338+0.00031
      05.09 11:500.304-0.0005
      05.09 10:500.30547+0.00086
      05.09 09:500.30576+0.00053
      05.09 08:500.30739-0.00038
      05.09 07:500.30832-0.0011
      05.09 06:500.31105+0.00031
      05.09 05:500.31141+0.00011
      05.09 04:500.31154+0.00028
      05.09 03:500.31224+0.0005
      05.09 02:500.31238+0.00018
      05.09 01:500.31162-0.00039
      05.09 00:500.31092+0.00011
      04.09 23:500.31092+0.00165
      04.09 22:500.31135-0.00031
      04.09 21:500.30681+0.00045
      04.09 20:500.30566+0.00048
      04.09 19:500.30394-5.0E-5
      04.09 18:500.30385+0.00114
      04.09 17:500.30007-0.00022
      04.09 16:500.3041+0.00119
      04.09 15:500.3039-6.0E-5
      04.09 14:500.30352-0.00012
      04.09 13:500.30384+0.00077
      04.09 12:500.3058-0.00069
      04.09 11:500.30821+0.00041
      04.09 10:500.30992-0.00054
      04.09 09:500.31249-0.00118
      04.09 08:500.31343-0.00042
      04.09 07:500.31561+0.00098
      04.09 06:500.31461-0.0004
      04.09 05:500.31511-0.00033
      04.09 04:500.31774+0.00157
      04.09 03:500.3144+0.00068
      04.09 02:500.31313-0.00017
      04.09 01:500.3132-0.0006
      04.09 00:500.31239-0.00022
      03.09 23:500.3136-9.0E-5
      03.09 22:500.31359-8.0E-5
      03.09 21:500.31317+0.00118
      03.09 20:500.31418+0.00066
      03.09 19:500.31468+0.00047
      03.09 18:500.31223+0.00011
      03.09 17:500.3134+0.00113
      03.09 16:500.31392+0.00012
      03.09 15:500.31027-0.00124
      03.09 14:500.31149+0.00035
      03.09 13:500.31107-0.00027
      03.09 12:500.31066-0.00048
      03.09 11:500.31129-0.0002
      03.09 10:500.31064+0.00017
      03.09 09:500.31159-0.0004
      03.09 08:500.31156+0.00062
      03.09 07:500.31169+0.00023
      03.09 06:500.31208-0.00021
      03.09 05:500.31273-0.00031
      03.09 04:500.31279+0.00014
      03.09 03:500.31346-5.0E-5
      03.09 02:500.31287+0.00036
      03.09 01:500.31233-7.0E-5
      03.09 00:500.31109-0.0002
      02.09 23:500.30963-0.00029
      02.09 22:500.31069-0.00014
      02.09 21:500.31121+0.00049
      02.09 20:500.31116+1.0E-5
      02.09 19:500.3117+0.00073
      02.09 18:500.31139-0.00101
      02.09 17:500.31438+0.0001
      02.09 16:500.31255-0.00066
      02.09 15:500.3122+0.00013
      02.09 14:500.31477-0.00071
      02.09 13:500.31392-0.00328
      02.09 12:500.31697-0.00066
      02.09 11:500.31816-0.00077
      02.09 10:500.32006-0.0003
      02.09 09:500.32116+0.00022
      02.09 08:500.32035+0.00023
      02.09 07:500.32042-0.00042
      02.09 06:500.32111+0.00058
      02.09 05:500.32128+0.0005
      02.09 04:500.31926-6.0E-5
      02.09 03:500.32178-0.0016
      02.09 02:500.3245+0.00036
      02.09 01:500.32449-4.0E-5
      02.09 00:500.32171+0.00081
      01.09 23:500.31911-0.00075
      01.09 22:500.31956+8.0E-5
      01.09 21:500.31867-0.00039
      01.09 20:500.31946-0.00017
      01.09 19:500.3175-0.00196
      01.09 18:500.31709-7.0E-5
      01.09 17:500.31779+1.0E-5
      01.09 16:500.31606-0.00018
      01.09 15:500.31645-0.00059
      01.09 14:500.31727-3.0E-5
      01.09 13:500.31613+0.00042
      01.09 12:500.31558-0.00092
      01.09 11:500.31811+0.00043
      01.09 10:500.31807+0.00021
      01.09 09:500.31943+0.00071
      01.09 08:500.32062-0.00029
      01.09 07:500.31831-0.00024
      01.09 06:500.31899-0.00046
      01.09 05:500.32141+0.00049
      01.09 04:500.32053+5.0E-5
      01.09 03:500.31939
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.28203
      макс: 0.34682
      за месяц:
        0.29495
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      06.09.20240.29562-0.01196
      05.09.20240.30758-0.00165
      04.09.20240.30923-0.00319
      03.09.20240.31242-0.00252
      02.09.20240.31494-0.00413
      01.09.20240.31907-0.00258
      31.08.20240.32165-0.02517
      30.08.20240.34682+0.02681
      29.08.20240.32001+0.0105
      28.08.20240.30951-0.00064
      27.08.20240.31015+0.02373
      26.08.20240.28642-0.00418
      25.08.20240.2906+0.00058
      24.08.20240.29002+0.00799
      23.08.20240.28203-0.00368
      22.08.20240.28571-0.01035
      21.08.20240.29606-0.02802
      20.08.20240.32408+0.02256
      19.08.20240.30152-0.00192
      18.08.20240.30344-0.00802
      17.08.20240.31146+0.00215
      16.08.20240.30931+0.00893
      15.08.20240.30038+0.00588
      14.08.20240.2945+0.00838
      13.08.20240.28612+0.00053
      12.08.20240.28559-0.02116
      11.08.20240.30675-0.00505
      10.08.20240.3118-0.01024
      09.08.20240.32204-0.01669
      08.08.20240.33873+0.00924
      07.08.20240.32949
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.16862
      макс: 0.34682
      за квартал:
      0.29495  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      06.09.20240.29562-0.01196
      05.09.20240.30758-0.00165
      04.09.20240.30923-0.00319
      03.09.20240.31242-0.00252
      02.09.20240.31494-0.00413
      01.09.20240.31907-0.00258
      31.08.20240.32165-0.02517
      30.08.20240.34682+0.02681
      29.08.20240.32001+0.0105
      28.08.20240.30951-0.00064
      27.08.20240.31015+0.02373
      26.08.20240.28642-0.00418
      25.08.20240.2906+0.00058
      24.08.20240.29002+0.00799
      23.08.20240.28203-0.00368
      22.08.20240.28571-0.01035
      21.08.20240.29606-0.02802
      20.08.20240.32408+0.02256
      19.08.20240.30152-0.00192
      18.08.20240.30344-0.00802
      17.08.20240.31146+0.00215
      16.08.20240.30931+0.00893
      15.08.20240.30038+0.00588
      14.08.20240.2945+0.00838
      13.08.20240.28612+0.00053
      12.08.20240.28559-0.02116
      11.08.20240.30675-0.00505
      10.08.20240.3118-0.01024
      09.08.20240.32204-0.01669
      08.08.20240.33873+0.00924
      07.08.20240.32949+0.00652
      06.08.20240.32297+0.00912
      05.08.20240.31385+0.00693
      04.08.20240.30692-0.01064
      03.08.20240.31756-0.00993
      02.08.20240.32749+0.01012
      01.08.20240.31737+0.0174
      31.07.20240.29997+0.0211
      30.07.20240.27887+0.01343
      29.07.20240.26544+0.00467
      28.07.20240.26077+0.00247
      27.07.20240.2583+0.00925
      26.07.20240.24905-0.00188
      25.07.20240.25093+0.01308
      24.07.20240.23785+0.00495
      23.07.20240.2329+0.0073
      22.07.20240.2256-0.00457
      21.07.20240.23017-0.00173
      20.07.20240.2319-0.00704
      19.07.20240.23894+0.0022
      18.07.20240.23674+0.00274
      17.07.20240.234-0.00709
      16.07.20240.24109-0.0166
      15.07.20240.25769+0.01799
      14.07.20240.2397+0.00049
      13.07.20240.23921-0.00076
      12.07.20240.23997+0.00225
      11.07.20240.23772-0.00145
      10.07.20240.23917-0.00933
      09.07.20240.2485+0.00035
      08.07.20240.24815+0.00467
      07.07.20240.24348-0.01557
      06.07.20240.25905+0.00162
      05.07.20240.25743+0.02383
      04.07.20240.2336+0.00799
      03.07.20240.22561-0.00671
      02.07.20240.23232+0.00359
      01.07.20240.22873-0.01307
      30.06.20240.2418+0.01248
      29.06.20240.22932+0.0087
      28.06.20240.22062+0.00225
      27.06.20240.21837+0.00682
      26.06.20240.21155+0.01712
      25.06.20240.19443+0.00286
      24.06.20240.19157-0.00207
      23.06.20240.19364+0.00805
      22.06.20240.18559+0.00447
      21.06.20240.18112+0.00265
      20.06.20240.17847+0.00109
      19.06.20240.17738-0.0046
      18.06.20240.18198+0.00629
      17.06.20240.17569+0.00707
      16.06.20240.16862-0.00387
      15.06.20240.17249-0.00473
      14.06.20240.17722-0.00823
      13.06.20240.18545+0.00233
      12.06.20240.18312+0.01269
      11.06.20240.17043-0.00025
      10.06.20240.17068+0.00041
      09.06.20240.17027-0.00288
      08.06.20240.17315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.