Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Atheios »

    Курс Kaspa к Atheios

    Обновлено: 19.09.2024 19:40:01

    =
    Калькулятор KAS - ATH / Обратный расчет: курс Atheios к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно atheios, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8293
      макс: 3.0672
      за сутки:
        2.8886

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 19:402.8886+0.0073
      19.09 19:302.8813-0.0007
      19.09 19:202.882+0.0104
      19.09 19:102.8716+0.0029
      19.09 19:002.8687-0.0012
      19.09 18:502.8699-0.0101
      19.09 18:402.88-0.0101
      19.09 18:302.8901-0.0012
      19.09 18:202.8913-0.0032
      19.09 18:102.8945-0.0059
      19.09 18:032.9004-0.0013
      19.09 18:002.9017-0.0034
      19.09 17:502.9051-0.0145
      19.09 17:402.9196+0.0081
      19.09 17:302.9115-0.0149
      19.09 17:202.9264-0.0025
      19.09 17:102.9289+0.0294
      19.09 17:002.8995-0.0018
      19.09 16:502.9013+0.0313
      19.09 16:402.87+0.0157
      19.09 16:302.8543-0.0009
      19.09 16:202.8552-0.0133
      19.09 16:102.8685-0.0197
      19.09 16:032.8882+0.0002
      19.09 16:002.888-0.0139
      19.09 15:502.9019+0.0246
      19.09 15:402.8773-0.0025
      19.09 15:302.8798-0.0043
      19.09 15:202.8841+0.0235
      19.09 15:102.8606+0.0189
      19.09 15:002.8417+0.0124
      19.09 14:502.8293-0.0305
      19.09 14:402.8598-0.0024
      19.09 14:302.8622-0.0197
      19.09 14:202.8819-0.0213
      19.09 14:102.9032-0.0023
      19.09 14:032.9055-0.0018
      19.09 14:002.9073-0.0121
      19.09 13:502.9194+0.0148
      19.09 13:402.9046+0.0135
      19.09 13:302.8911-0.0056
      19.09 13:202.8967-0.0111
      19.09 13:102.9078-0.0104
      19.09 13:002.9182+0.0004
      19.09 12:502.9178+0.0017
      19.09 12:402.9161+0.0007
      19.09 12:302.9154+0.0014
      19.09 12:202.914-0.0258
      19.09 12:102.9398+0.0112
      19.09 12:032.9286+0.0041
      19.09 12:002.9245-0.0021
      19.09 11:502.9266+0.0016
      19.09 11:402.925+0.022
      19.09 11:302.903-0.0019
      19.09 11:202.9049-0.0083
      19.09 11:102.9132-
      19.09 11:002.9132-0.0129
      19.09 10:502.9261+0.0095
      19.09 10:402.9166+0.0105
      19.09 10:302.9061-0.0088
      19.09 10:202.9149-0.0169
      19.09 10:102.9318+0.0165
      19.09 10:032.9153-0.0005
      19.09 10:002.9158+0.0126
      19.09 09:502.9032-0.0101
      19.09 09:402.9133+0.0392
      19.09 09:302.8741+0.0074
      19.09 09:202.8667-0.0446
      19.09 09:102.9113-0.0013
      19.09 09:002.9126+0.0022
      19.09 08:502.9104-0.0089
      19.09 08:402.9193+0.0129
      19.09 08:302.9064-0.0069
      19.09 08:202.9133-0.0032
      19.09 08:102.9165-0.0182
      19.09 08:032.9347-0.0002
      19.09 08:002.9349-0.0052
      19.09 07:502.9401-0.005
      19.09 07:402.9451-0.0172
      19.09 07:302.9623+0.0265
      19.09 07:202.9358-0.0122
      19.09 07:102.948+0.0112
      19.09 07:002.9368+0.0051
      19.09 06:502.9317+0.0275
      19.09 06:402.9042-0.0075
      19.09 06:302.9117-0.0172
      19.09 06:202.9289-0.007
      19.09 06:102.9359-0.0086
      19.09 06:032.9445-0.0031
      19.09 06:002.9476-0.0008
      19.09 05:502.9484-0.009
      19.09 05:402.9574-0.0005
      19.09 05:302.9579-0.0044
      19.09 05:202.9623-0.0139
      19.09 05:102.9762+0.0066
      19.09 05:002.9696+0.0064
      19.09 04:502.9632-0.0053
      19.09 04:402.9685+0.0169
      19.09 04:302.9516-0.0098
      19.09 04:202.9614+0.046
      19.09 04:102.9154+0.0203
      19.09 04:032.8951-0.0169
      19.09 04:002.912-0.0246
      19.09 03:502.9366-0.0339
      19.09 03:402.9705-0.008
      19.09 03:302.9785-0.008
      19.09 03:202.9865+0.017
      19.09 03:102.9695+0.0622
      19.09 03:002.9073-0.0036
      19.09 02:502.9109+0.0074
      19.09 02:402.9035-0.0001
      19.09 02:302.9036+0.0162
      19.09 02:202.8874+0.0053
      19.09 02:102.8821+0.0053
      19.09 02:032.8768+0.0034
      19.09 02:002.8734-0.019
      19.09 01:502.8924+0.0051
      19.09 01:402.8873-0.0241
      19.09 01:302.9114+0.0002
      19.09 01:202.9112-0.0409
      19.09 01:102.9521-0.0004
      19.09 01:002.9525+0.0102
      19.09 00:502.9423-0.0029
      19.09 00:402.9452-0.0171
      19.09 00:302.9623-0.0179
      19.09 00:202.9802-0.0348
      19.09 00:103.015+0.0044
      19.09 00:033.0106-0.0141
      19.09 00:003.0247-0.0344
      18.09 23:503.0591-0.0081
      18.09 23:403.0672+0.0151
      18.09 23:303.0521+0.0059
      18.09 23:203.0462-0.0036
      18.09 23:103.0498+0.0081
      18.09 23:003.0417+0.0017
      18.09 22:503.04+0.0018
      18.09 22:403.0382-0.0104
      18.09 22:303.0486+0.0092
      18.09 22:203.0394-0.0003
      18.09 22:103.0397+0.0062
      18.09 22:033.0335-0.0017
      18.09 22:003.0352-0.003
      18.09 21:503.0382+0.0192
      18.09 21:403.019-0.0046
      18.09 21:303.0236+0.0064
      18.09 21:203.0172-0.0051
      18.09 21:103.0223+0.0192
      18.09 21:003.0031+0.004
      18.09 20:502.9991-0.0015
      18.09 20:403.0006-0.0273
      18.09 20:303.0279+0.0114
      18.09 20:203.0165+0.0023
      18.09 20:103.0142+0.0022
      18.09 20:033.012+0.0007
      18.09 20:003.0113
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7396
      макс: 3.2461
      за неделю:
        2.8886

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 19:402.8886-0.0012
      19.09 18:502.8699-0.0034
      19.09 17:502.9051-0.0018
      19.09 16:502.9013-0.0139
      19.09 15:502.9019+0.0124
      19.09 14:502.8293-0.0121
      19.09 13:502.9194+0.0004
      19.09 12:502.9178-0.0021
      19.09 11:502.9266-0.0129
      19.09 10:502.9261+0.0126
      19.09 09:502.9032+0.0022
      19.09 08:502.9104-0.0052
      19.09 07:502.9401+0.0051
      19.09 06:502.9317-0.0008
      19.09 05:502.9484+0.0064
      19.09 04:502.9632-0.0246
      19.09 03:502.9366-0.0036
      19.09 02:502.9109-0.019
      19.09 01:502.8924+0.0102
      19.09 00:502.9423-0.0344
      18.09 23:503.0591+0.0017
      18.09 22:503.04-0.003
      18.09 21:503.0382+0.004
      18.09 20:502.9991+0.0095
      18.09 19:503.0018+0.0023
      18.09 18:503.04+0.0055
      18.09 17:503.0161+0.0032
      18.09 16:503.0404-0.0022
      18.09 15:503.0351+0.0105
      18.09 14:503.0519+0.005
      18.09 13:503.0041+0.0586
      18.09 12:502.9529-0.0212
      18.09 11:502.9549+0.0157
      18.09 10:502.9032-0.004
      18.09 09:502.978+0.0136
      18.09 08:502.9719+0.0296
      18.09 07:502.7916+0.0013
      18.09 06:502.7396+0.0065
      18.09 05:502.7806-0.0083
      18.09 04:502.8136+0.0055
      18.09 03:502.9147+0.0106
      18.09 02:502.9466+0.0071
      18.09 01:502.9564-0.0081
      18.09 00:503.1205-0.0075
      17.09 23:503.0721-0.0023
      17.09 22:503.084-0.008
      17.09 21:503.1069+0.0064
      17.09 20:503.1099-0.0009
      17.09 19:503.1359-0.0131
      17.09 18:503.1413-0.0209
      17.09 17:503.155+0.0012
      17.09 16:503.1573-0.0045
      17.09 15:503.1631-0.0142
      17.09 14:503.1939-0.0021
      17.09 13:503.1309-0.0236
      17.09 12:503.1918-0.0544
      17.09 11:503.2109+0.0162
      17.09 10:503.1809-0.0095
      17.09 09:503.1616+0.0018
      17.09 08:503.1401+0.0028
      17.09 07:503.1227-0.0125
      17.09 06:503.1818-0.0098
      17.09 05:503.1493-0.0101
      17.09 04:503.176+0.0262
      17.09 03:503.1335-0.0063
      17.09 02:503.0553-0.0008
      17.09 01:503.1063+0.0189
      17.09 00:503.1113-0.0099
      16.09 23:503.1261+0.0147
      16.09 22:503.1104+0.0255
      16.09 21:503.0805-0.0168
      16.09 20:503.1099+0.0119
      16.09 19:503.0766-0.0002
      16.09 18:503.0649+0.0011
      16.09 17:503.0934-0.0284
      16.09 16:503.132-0.0018
      16.09 15:503.1215-0.0058
      16.09 14:503.0854+0.0054
      16.09 13:503.0993-0.0103
      16.09 12:503.0801-0.0053
      16.09 11:503.1352-0.0179
      16.09 10:503.1471+0.0226
      16.09 09:503.1359-0.011
      16.09 08:503.088+0.0157
      16.09 07:503.0594-0.0152
      16.09 06:503.1131+0.054
      16.09 05:503.0903+0.0082
      16.09 04:502.9676-0.0044
      16.09 03:502.9503-0.0237
      16.09 02:502.9609+0.0022
      16.09 01:502.936-0.0108
      16.09 00:502.9543+0.0067
      15.09 23:502.9698+0.0116
      15.09 22:502.9521-0.0233
      15.09 21:502.9771-0.0155
      15.09 20:502.9932+0.0075
      15.09 19:502.9517+0.0096
      15.09 18:502.9291-0.008
      15.09 17:502.8826-0.022
      15.09 16:502.9113+0.0027
      15.09 15:502.9485+0.0057
      15.09 14:503.027-0.0033
      15.09 13:503.0548-0.0043
      15.09 12:503.0387-0.003
      15.09 11:503.0165-0.0308
      15.09 10:503.0304-0.0041
      15.09 09:502.9147-0.006
      15.09 08:502.9493+0.0065
      15.09 07:502.9489-0.0031
      15.09 06:503.0009+0.0031
      15.09 05:503.0113-0.0452
      15.09 04:503.0216+0.0328
      15.09 03:502.944-0.0179
      15.09 02:503.0881-0.007
      15.09 01:503.0885-0.0031
      15.09 00:503.1479+0.0018
      14.09 23:503.1043-0.0007
      14.09 22:503.1019-0.0056
      14.09 21:503.1093-0.0018
      14.09 20:503.0798-0.0091
      14.09 19:503.0796+0.0132
      14.09 18:503.0149-0.0266
      14.09 17:502.9937-0.0158
      14.09 16:503.0043-0.016
      14.09 15:502.9954-0.0208
      14.09 14:503.0623+0.0427
      14.09 13:502.9574-0.0027
      14.09 12:503.0054+0.0023
      14.09 11:503.0507+0.0126
      14.09 10:503.0408+0.0245
      14.09 09:503.0035-0.0235
      14.09 08:503.1025-0.0057
      14.09 07:503.0424-0.0028
      14.09 06:503.0888+0.0014
      14.09 05:503.1448-0.0031
      14.09 04:503.2003-0.0003
      14.09 03:503.2112-0.0357
      14.09 02:503.1588+0.0099
      14.09 01:503.1479-0.008
      14.09 00:503.1609-0.0046
      13.09 23:503.1532+0.0111
      13.09 22:503.1637+0.009
      13.09 21:503.1578+0.0046
      13.09 20:503.184-0.0137
      13.09 19:503.1923-0.0198
      13.09 18:503.2121-0.0022
      13.09 17:503.2461-0.0122
      13.09 16:503.1988-0.0025
      13.09 15:503.1491-0.0131
      13.09 14:503.131+0.0326
      13.09 13:503.0319+0.0347
      13.09 12:502.9522+0.0132
      13.09 11:502.8815+0.007
      13.09 10:502.8888+0.032
      13.09 09:502.8892-0.0102
      13.09 08:502.8301-0.0111
      13.09 07:502.8615+0.0038
      13.09 06:502.8136+0.0097
      13.09 05:502.7962-0.0217
      13.09 04:502.7902-0.0052
      13.09 03:502.8181+0.0151
      13.09 02:502.9963-0.0043
      13.09 01:503.1179-0.0125
      13.09 00:503.1252-0.0125
      12.09 23:503.1318-0.0096
      12.09 22:503.1609+0.0012
      12.09 21:503.1687+0.0001
      12.09 20:503.1774-0.0069
      12.09 19:503.2272
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 2.5683
      макс: 3.4276
      за месяц:
        2.8886
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20242.9563-0.1637
      17.09.20243.12+0.023
      16.09.20243.097+0.1311
      15.09.20242.9659-0.0951
      14.09.20243.061+0.0237
      13.09.20243.0373-0.1341
      12.09.20243.1714-0.1962
      11.09.20243.3676-0.06
      10.09.20243.4276+0.0289
      09.09.20243.3987+0.0781
      08.09.20243.3206+0.0197
      07.09.20243.3009+0.0041
      06.09.20243.2968+0.0709
      05.09.20243.2259-0.0114
      04.09.20243.2373+0.1181
      03.09.20243.1192+0.0229
      02.09.20243.0963+0.0739
      01.09.20243.0224-0.1814
      31.08.20243.2038+0.049
      30.08.20243.1548+0.1522
      29.08.20243.0026+0.1077
      28.08.20242.8949+0.0275
      27.08.20242.8674+0.0581
      26.08.20242.8093+0.0901
      25.08.20242.7192+0.04
      24.08.20242.6792+0.0817
      23.08.20242.5975+0.0167
      22.08.20242.5808-0.0489
      21.08.20242.6297-0.0039
      20.08.20242.6336+0.0653
      19.08.20242.5683
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 2.0612
      макс: 3.4276
      за квартал:
      2.8886  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20242.9563-0.1637
      17.09.20243.12+0.023
      16.09.20243.097+0.1311
      15.09.20242.9659-0.0951
      14.09.20243.061+0.0237
      13.09.20243.0373-0.1341
      12.09.20243.1714-0.1962
      11.09.20243.3676-0.06
      10.09.20243.4276+0.0289
      09.09.20243.3987+0.0781
      08.09.20243.3206+0.0197
      07.09.20243.3009+0.0041
      06.09.20243.2968+0.0709
      05.09.20243.2259-0.0114
      04.09.20243.2373+0.1181
      03.09.20243.1192+0.0229
      02.09.20243.0963+0.0739
      01.09.20243.0224-0.1814
      31.08.20243.2038+0.049
      30.08.20243.1548+0.1522
      29.08.20243.0026+0.1077
      28.08.20242.8949+0.0275
      27.08.20242.8674+0.0581
      26.08.20242.8093+0.0901
      25.08.20242.7192+0.04
      24.08.20242.6792+0.0817
      23.08.20242.5975+0.0167
      22.08.20242.5808-0.0489
      21.08.20242.6297-0.0039
      20.08.20242.6336+0.0653
      19.08.20242.5683+0.0322
      18.08.20242.5361-0.085
      17.08.20242.6211+0.0576
      16.08.20242.5635+0.1171
      15.08.20242.4464+0.0522
      14.08.20242.3942-0.1855
      13.08.20242.5797-0.0635
      12.08.20242.6432-0.0108
      11.08.20242.654-0.0201
      10.08.20242.6741+0.0131
      09.08.20242.661-0.0064
      08.08.20242.6674+0.0332
      07.08.20242.6342-0.0238
      06.08.20242.658+0.0593
      05.08.20242.5987-0.1464
      04.08.20242.7451-0.0465
      03.08.20242.7916+0.0267
      02.08.20242.7649-0.0683
      01.08.20242.8332-0.1486
      31.07.20242.9818+0.1765
      30.07.20242.8053+0.1776
      29.07.20242.6277-0.0016
      28.07.20242.6293+0.0295
      27.07.20242.5998+0.1577
      26.07.20242.4421+0.0231
      25.07.20242.419+0.0762
      24.07.20242.3428+0.0385
      23.07.20242.3043+0.0674
      22.07.20242.2369+0.0423
      21.07.20242.1946+0.0484
      20.07.20242.1462+0.0058
      19.07.20242.1404+0.0496
      18.07.20242.0908+0.0021
      17.07.20242.0887-0.141
      16.07.20242.2297-0.1419
      15.07.20242.3716+0.0555
      14.07.20242.3161-0.095
      13.07.20242.4111+0.0926
      12.07.20242.3185+0.064
      11.07.20242.2545-0.106
      10.07.20242.3605-0.0638
      09.07.20242.4243+0.084
      08.07.20242.3403-0.0838
      07.07.20242.4241+0.0298
      06.07.20242.3943+0.0024
      05.07.20242.3919-0.1564
      04.07.20242.5483+0.097
      03.07.20242.4513-0.1203
      02.07.20242.5716-0.0199
      01.07.20242.5915-0.1947
      30.06.20242.7862+0.1169
      29.06.20242.6693-0.039
      28.06.20242.7083-0.06
      27.06.20242.7683+0.2324
      26.06.20242.5359+0.2889
      25.06.20242.247+0.0692
      24.06.20242.1778+0.0239
      23.06.20242.1539+0.0927
      22.06.20242.0612-0.144
      21.06.20242.2052+0.0344
      20.06.20242.1708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.