Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Avail »

    Курс Kaspa к Avail

    Обновлено: 19.09.2024 19:30:01

    =
    Калькулятор KAS - AVAIL / Обратный расчет: курс Avail к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно avail, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1285
      макс: 1.2557
      за сутки:
        1.1823

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 19:301.1823-0.0018
      19.09 19:201.1841-0.0022
      19.09 19:101.1863+0.0015
      19.09 19:001.1848-
      19.09 18:501.1848-0.0057
      19.09 18:401.1905-0.0035
      19.09 18:301.194+0.0007
      19.09 18:201.1933+0.0011
      19.09 18:101.1922+0.0035
      19.09 18:031.1887+0.0019
      19.09 18:001.1868+0.0022
      19.09 17:501.1846+0.0042
      19.09 17:401.1804-0.0087
      19.09 17:301.1891-0.0012
      19.09 17:201.1903-0.0003
      19.09 17:101.1906+0.0073
      19.09 17:001.1833-0.017
      19.09 16:501.2003+0.0028
      19.09 16:401.1975+0.0182
      19.09 16:301.1793+0.0089
      19.09 16:201.1704+0.0008
      19.09 16:101.1696+0.0046
      19.09 16:031.165+0.0067
      19.09 16:001.1583+0.003
      19.09 15:501.1553-0.001
      19.09 15:401.1563-0.0074
      19.09 15:301.1637-0.0066
      19.09 15:201.1703+0.0139
      19.09 15:101.1564+0.0132
      19.09 15:001.1432+0.002
      19.09 14:501.1412-0.0027
      19.09 14:401.1439+0.0049
      19.09 14:301.139-0.0073
      19.09 14:201.1463-0.009
      19.09 14:101.1553-0.0047
      19.09 14:031.16-0.0003
      19.09 14:001.1603-0.0029
      19.09 13:501.1632+0.021
      19.09 13:401.1422+0.0124
      19.09 13:301.1298-0.0082
      19.09 13:201.138+0.0033
      19.09 13:101.1347+0.0062
      19.09 13:001.1285-0.0188
      19.09 12:501.1473-0.0014
      19.09 12:401.1487-0.0068
      19.09 12:301.1555+0.0016
      19.09 12:201.1539-0.0137
      19.09 12:101.1676+0.0051
      19.09 12:031.1625+0.0002
      19.09 12:001.1623+0.0007
      19.09 11:501.1616-0.0028
      19.09 11:401.1644+0.0008
      19.09 11:301.1636-0.0099
      19.09 11:201.1735+0.0025
      19.09 11:101.171-0.0209
      19.09 11:001.1919-0.0096
      19.09 10:501.2015+0.0007
      19.09 10:401.2008+0.0006
      19.09 10:301.2002+0.0011
      19.09 10:201.1991+0.0013
      19.09 10:101.1978+0.0022
      19.09 10:031.1956-0.0002
      19.09 10:001.1958-0.0045
      19.09 09:501.2003+0.0015
      19.09 09:401.1988+0.0027
      19.09 09:301.1961-0.0002
      19.09 09:201.1963-0.0014
      19.09 09:101.1977+0.0046
      19.09 09:001.1931+0.0022
      19.09 08:501.1909+0.0009
      19.09 08:401.19-0.0017
      19.09 08:301.1917+0.0047
      19.09 08:201.187-0.0032
      19.09 08:101.1902-0.0109
      19.09 08:031.2011-0.0002
      19.09 08:001.2013+0.015
      19.09 07:501.1863+0.0025
      19.09 07:401.1838-0.0064
      19.09 07:301.1902+0.0049
      19.09 07:201.1853+0.0027
      19.09 07:101.1826-0.0009
      19.09 07:001.1835+0.0016
      19.09 06:501.1819-0.0028
      19.09 06:401.1847-0.0021
      19.09 06:301.1868-0.0044
      19.09 06:201.1912-0.0028
      19.09 06:101.194+0.002
      19.09 06:031.192+0.0003
      19.09 06:001.1917+0.0069
      19.09 05:501.1848-0.0002
      19.09 05:401.185-0.015
      19.09 05:301.2+0.0005
      19.09 05:201.1995-0.0038
      19.09 05:101.2033+0.0026
      19.09 05:001.2007+0.0029
      19.09 04:501.1978+0.0045
      19.09 04:401.1933+0.0007
      19.09 04:301.1926-0.0008
      19.09 04:201.1934-0.0096
      19.09 04:101.203-0.0036
      19.09 04:031.2066+0.0011
      19.09 04:001.2055-0.0106
      19.09 03:501.2161-0.0175
      19.09 03:401.2336-0.0063
      19.09 03:301.2399+0.0118
      19.09 03:201.2281-0.0049
      19.09 03:101.233+0.0053
      19.09 03:001.2277-0.0067
      19.09 02:501.2344+0.0045
      19.09 02:401.2299+0.004
      19.09 02:301.2259+0.0035
      19.09 02:201.2224-0.0003
      19.09 02:101.2227+0.0042
      19.09 02:031.2185+0.0013
      19.09 02:001.2172+0.0031
      19.09 01:501.2141-0.0038
      19.09 01:401.2179-0.0035
      19.09 01:301.2214-0.0001
      19.09 01:201.2215-0.0043
      19.09 01:101.2258-0.0119
      19.09 01:001.2377-0.0013
      19.09 00:501.239+0.0009
      19.09 00:401.2381+0.0081
      19.09 00:301.23-0.0054
      19.09 00:201.2354-0.0127
      19.09 00:101.2481+0.0033
      19.09 00:031.2448-0.0027
      19.09 00:001.2475-0.0082
      18.09 23:501.2557+0.0049
      18.09 23:401.2508+0.004
      18.09 23:301.2468+0.002
      18.09 23:201.2448+0.0033
      18.09 23:101.2415+0.0035
      18.09 23:001.238-0.0015
      18.09 22:501.2395+0.0008
      18.09 22:401.2387-0.0056
      18.09 22:301.2443+0.0211
      18.09 22:201.2232-0.0041
      18.09 22:101.2273+0.0013
      18.09 22:031.226-0.0004
      18.09 22:001.2264+0.0044
      18.09 21:501.222-0.0024
      18.09 21:401.2244-0.0037
      18.09 21:301.2281+0.0019
      18.09 21:201.2262-0.0106
      18.09 21:101.2368-0.0088
      18.09 21:001.2456-0.0004
      18.09 20:501.246+0.0004
      18.09 20:401.2456+0.0031
      18.09 20:301.2425+0.0023
      18.09 20:201.2402+0.0153
      18.09 20:101.2249-0.0057
      18.09 20:031.2306-0.0031
      18.09 20:001.2337
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1285
      макс: 1.3283
      за неделю:
        1.1823

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 19:301.1823-
      19.09 18:501.1848+0.0022
      19.09 17:501.1846-0.017
      19.09 16:501.2003+0.003
      19.09 15:501.1553+0.002
      19.09 14:501.1412-0.0029
      19.09 13:501.1632-0.0188
      19.09 12:501.1473+0.0007
      19.09 11:501.1616-0.0096
      19.09 10:501.2015-0.0045
      19.09 09:501.2003+0.0022
      19.09 08:501.1909+0.015
      19.09 07:501.1863+0.0016
      19.09 06:501.1819+0.0069
      19.09 05:501.1848+0.0029
      19.09 04:501.1978-0.0106
      19.09 03:501.2161-0.0067
      19.09 02:501.2344+0.0031
      19.09 01:501.2141-0.0013
      19.09 00:501.239-0.0082
      18.09 23:501.2557-0.0015
      18.09 22:501.2395+0.0044
      18.09 21:501.222-0.0004
      18.09 20:501.246-0.0009
      18.09 19:501.2346+0.0052
      18.09 18:501.2368+0.0014
      18.09 17:501.2364+0.0005
      18.09 16:501.2386-0.0003
      18.09 15:501.2304+0.0035
      18.09 14:501.2209+0.0013
      18.09 13:501.228+0.0025
      18.09 12:501.2176+0.0044
      18.09 11:501.1944+0.0017
      18.09 10:501.2025+0.0008
      18.09 09:501.2257+0.0051
      18.09 08:501.2182-0.0131
      18.09 07:501.2084+0.001
      18.09 06:501.2138-0.0013
      18.09 05:501.2147+0.0012
      18.09 04:501.1961-0.0005
      18.09 03:501.2045-0.0088
      18.09 02:501.2144-0.009
      18.09 01:501.2164-0.0009
      18.09 00:501.185-0.0054
      17.09 23:501.1859+0.015
      17.09 22:501.1858-0.0097
      17.09 21:501.2196+0.0027
      17.09 20:501.221-0.0164
      17.09 19:501.2573-0.0003
      17.09 18:501.2484-0.0075
      17.09 17:501.2585+0.0149
      17.09 16:501.2523+0.0055
      17.09 15:501.2546-0.0019
      17.09 14:501.2393+0.0008
      17.09 13:501.309-0.004
      17.09 12:501.3208-0.0085
      17.09 11:501.308+0.0047
      17.09 10:501.294-0.0006
      17.09 09:501.2743+0.0036
      17.09 08:501.2717-0.003
      17.09 07:501.2749-0.0069
      17.09 06:501.2935-0.0011
      17.09 05:501.2961-0.0041
      17.09 04:501.2944+0.0003
      17.09 03:501.2842-0.0089
      17.09 02:501.2666+0.0019
      17.09 01:501.2832+0.0002
      17.09 00:501.2809-0.0055
      16.09 23:501.3132+0.0074
      16.09 22:501.302+0.0015
      16.09 21:501.2905-0.0008
      16.09 20:501.3031+0.0038
      16.09 19:501.2945-0.001
      16.09 18:501.2926+0.0022
      16.09 17:501.2966-0.0002
      16.09 16:501.3035-0.0071
      16.09 15:501.3134+0.0009
      16.09 14:501.2988+0.0007
      16.09 13:501.3031-0.007
      16.09 12:501.2966-0.0021
      16.09 11:501.3106-0.0044
      16.09 10:501.3264-0.0062
      16.09 09:501.3231+0.0021
      16.09 08:501.3119+0.0017
      16.09 07:501.307+0.0044
      16.09 06:501.3097-0.0024
      16.09 05:501.3006-0.0017
      16.09 04:501.2988+0.0035
      16.09 03:501.2955-0.0002
      16.09 02:501.2876+0.0004
      16.09 01:501.2804-0.001
      16.09 00:501.2857+0.0063
      15.09 23:501.2877-0.0018
      15.09 22:501.2822-0.0048
      15.09 21:501.297+0.0028
      15.09 20:501.2885-0.0001
      15.09 19:501.2846-0.0022
      15.09 18:501.2905-0.0057
      15.09 17:501.2779-0.0067
      15.09 16:501.2987+0.007
      15.09 15:501.2933+0.0034
      15.09 14:501.3283+0.005
      15.09 13:501.3252-0.0007
      15.09 12:501.3217+0.0009
      15.09 11:501.3157-0.0023
      15.09 10:501.3108+0.0038
      15.09 09:501.3067-0.0019
      15.09 08:501.3126+0.0095
      15.09 07:501.3009-0.0009
      15.09 06:501.3051+0.0016
      15.09 05:501.3101-0.0082
      15.09 04:501.3129+0.004
      15.09 03:501.3143-0.0025
      15.09 02:501.3039-0.0207
      15.09 01:501.3115+0.0031
      15.09 00:501.299+0.0017
      14.09 23:501.2801+0.0008
      14.09 22:501.2772+0.0024
      14.09 21:501.268+0.0092
      14.09 20:501.2524+0.0015
      14.09 19:501.2556+0.0007
      14.09 18:501.2475+0.001
      14.09 17:501.2546-0.0063
      14.09 16:501.2545+0.0029
      14.09 15:501.2536+0.0008
      14.09 14:501.2586-0.0051
      14.09 13:501.267+0.0006
      14.09 12:501.2412-0.0032
      14.09 11:501.2401-0.001
      14.09 10:501.2353+0.0018
      14.09 09:501.2359-0.0012
      14.09 08:501.2361-0.0039
      14.09 07:501.2381-0.0002
      14.09 06:501.2409-0.0012
      14.09 05:501.2495+0.0047
      14.09 04:501.2334-0.0003
      14.09 03:501.2178-0.0023
      14.09 02:501.2155-
      14.09 01:501.2082+0.0039
      14.09 00:501.1951-0.003
      13.09 23:501.1829-0.0014
      13.09 22:501.1857+0.0063
      13.09 21:501.1804-0.0034
      13.09 20:501.1789-0.0136
      13.09 19:501.1849-0.0039
      13.09 18:501.1996-0.0139
      13.09 17:501.2229+0.0033
      13.09 16:501.2193+0.0061
      13.09 15:501.2091+0.0088
      13.09 14:501.2027+0.0048
      13.09 13:501.1875+0.0054
      13.09 12:501.1737-0.0026
      13.09 11:501.1759+0.001
      13.09 10:501.1756-0.0002
      13.09 09:501.1715-0.0033
      13.09 08:501.1813-0.0003
      13.09 07:501.1954+0.0006
      13.09 06:501.1937+0.0001
      13.09 05:501.1957+0.0013
      13.09 04:501.1924-0.0016
      13.09 03:501.1878-0.0003
      13.09 02:501.1876-0.0018
      13.09 01:501.1882+0.0006
      13.09 00:501.1834-0.001
      12.09 23:501.1864-0.0032
      12.09 22:501.1931-0.0043
      12.09 21:501.1948-0.0011
      12.09 20:501.1943+0.0001
      12.09 19:501.2062
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 1.0541
      макс: 1.4553
      за месяц:
        1.1823
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20241.2229-0.0292
      17.09.20241.2521-0.0495
      16.09.20241.3016+0.0012
      15.09.20241.3004+0.0413
      14.09.20241.2591+0.0668
      13.09.20241.1923-0.0105
      12.09.20241.2028+0.0135
      11.09.20241.1893+0.0452
      10.09.20241.1441+0.049
      09.09.20241.0951-0.0021
      08.09.20241.0972+0.0208
      07.09.20241.0764+0.0223
      06.09.20241.0541-0.0545
      05.09.20241.1086-0.1016
      04.09.20241.2102-0.0819
      03.09.20241.2921-0.0532
      02.09.20241.3453-0.11
      01.09.20241.4553+0.0152
      31.08.20241.4401+0.0228
      30.08.20241.4173+0.0844
      29.08.20241.3329+0.044
      28.08.20241.2889+0.0318
      27.08.20241.2571+0.0283
      26.08.20241.2288+0.0155
      25.08.20241.2133+0.0317
      24.08.20241.1816+0.0155
      23.08.20241.1661-0.007
      22.08.20241.1731-0.0087
      21.08.20241.1818-0.0251
      20.08.20241.2069+0.023
      19.08.20241.1839
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев. Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20241.2229-0.0292
      17.09.20241.2521-0.0495
      16.09.20241.3016+0.0012
      15.09.20241.3004+0.0413
      14.09.20241.2591+0.0668
      13.09.20241.1923-0.0105
      12.09.20241.2028+0.0135
      11.09.20241.1893+0.0452
      10.09.20241.1441+0.049
      09.09.20241.0951-0.0021
      08.09.20241.0972+0.0208
      07.09.20241.0764+0.0223
      06.09.20241.0541-0.0545
      05.09.20241.1086-0.1016
      04.09.20241.2102-0.0819
      03.09.20241.2921-0.0532
      02.09.20241.3453-0.11
      01.09.20241.4553+0.0152
      31.08.20241.4401+0.0228
      30.08.20241.4173+0.0844
      29.08.20241.3329+0.044
      28.08.20241.2889+0.0318
      27.08.20241.2571+0.0283
      26.08.20241.2288+0.0155
      25.08.20241.2133+0.0317
      24.08.20241.1816+0.0155
      23.08.20241.1661-0.007
      22.08.20241.1731-0.0087
      21.08.20241.1818-0.0251
      20.08.20241.2069+0.023
      19.08.20241.1839+0.0393
      18.08.20241.1446+0.0199
      17.08.20241.1247-0.0256
      16.08.20241.1503+0.0746
      15.08.20241.0757-0.0316
      14.08.20241.1073-0.0484
      13.08.20241.1557+0.0083
      12.08.20241.1474-0.0316
      11.08.20241.179-0.2986
      10.08.20241.4776-0.047
      09.08.20241.5246-0.0601
      08.08.20241.5847+0.0238
      07.08.20241.5609-0.0454
      06.08.20241.6063+0.0207
      05.08.20241.5856+0.0974
      04.08.20241.4882+0.1177
      03.08.20241.3705+0.0863
      02.08.20241.2842-0.0205
      01.08.20241.3047+0.0998
      31.07.20241.2049+0.0978
      30.07.20241.1071+0.0399
      29.07.20241.0672+0.0212
      28.07.20241.046+0.06177
      27.07.20240.98423+0.0355
      26.07.20240.94873+0.10099
      25.07.20240.84774+0.03202
      24.07.20240.81572+0.81572
      23.07.20240+0.81572
      22.07.20240+0.81572
      21.07.20240+0.81572
      20.07.20240+0.81572
      19.07.20240+0.81572
      18.07.20240+0.81572
      17.07.20240+0.81572
      16.07.20240+0.81572
      15.07.20240+0.81572
      14.07.20240+0.81572
      13.07.20240+0.81572
      12.07.20240+0.81572
      11.07.20240+0.81572
      10.07.20240+0.81572
      09.07.20240+0.81572
      08.07.20240+0.81572
      07.07.20240+0.81572
      06.07.20240+0.81572
      05.07.20240+0.81572
      04.07.20240+0.81572
      03.07.20240+0.81572
      02.07.20240+0.81572
      01.07.20240+0.81572
      30.06.20240+0.81572
      29.06.20240+0.81572
      28.06.20240+0.81572
      27.06.20240+0.81572
      26.06.20240+0.81572
      25.06.20240+0.81572
      24.06.20240+0.81572
      23.06.20240+0.81572
      22.06.20240+0.81572
      21.06.20240+0.81572
      20.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.