Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Blur »

    Курс Kaspa к Blur

    Обновлено: 20.09.2024 01:40:01

    =
    Калькулятор KAS - BLUR / Обратный расчет: курс Blur к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно blur, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81912
      макс: 0.86941
      за сутки:
      0.84967  

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      20.09 01:400.84967-0.0049
      20.09 01:300.85457+0.00174
      20.09 01:100.85283+0.00133
      20.09 01:000.8515-0.00135
      20.09 00:500.85285-0.00045
      20.09 00:400.8533-0.00396
      20.09 00:300.85726+0.00025
      20.09 00:200.85701+0.00077
      20.09 00:100.85624+7.0E-5
      20.09 00:030.85617+0.00041
      20.09 00:000.85576+0.00074
      19.09 23:500.85502-0.00234
      19.09 23:400.85736+0.00363
      19.09 23:300.85373+0.00051
      19.09 23:200.85322+0.00275
      19.09 23:100.85047-0.00297
      19.09 23:000.85344-0.00268
      19.09 22:500.85612-0.00028
      19.09 22:400.8564-0.00027
      19.09 22:300.85667+0.00102
      19.09 22:200.85565-0.00104
      19.09 22:100.85669+0.00572
      19.09 22:030.85097-0.00134
      19.09 22:000.85231-0.00058
      19.09 21:500.85289-0.00106
      19.09 21:400.85395-0.00166
      19.09 21:300.85561-0.00209
      19.09 21:200.8577+0.00499
      19.09 21:100.85271-0.00203
      19.09 21:000.85474+0.00215
      19.09 20:500.85259-0.00172
      19.09 20:400.85431+0.0051
      19.09 20:300.84921-9.0E-5
      19.09 20:200.8493-0.00559
      19.09 20:100.85489-0.00259
      19.09 20:030.85748-0.00023
      19.09 20:000.85771+0.0077
      19.09 19:500.85001+0.00408
      19.09 19:400.84593+0.00366
      19.09 19:300.84227-0.00122
      19.09 19:200.84349+0.00145
      19.09 19:100.84204-0.00282
      19.09 19:000.84486+0.0052
      19.09 18:500.83966-0.00358
      19.09 18:400.84324-0.00329
      19.09 18:300.84653-0.00102
      19.09 18:200.84755-0.0019
      19.09 18:100.84945+0.0005
      19.09 18:030.84895-
      19.09 18:000.84895+0.00077
      19.09 17:500.84818+0.00327
      19.09 17:400.84491+0.00078
      19.09 17:300.84413-0.00272
      19.09 17:200.84685-0.00035
      19.09 17:100.8472-0.00132
      19.09 17:000.84852-0.00169
      19.09 16:500.85021+0.00109
      19.09 16:400.84912+0.00852
      19.09 16:300.8406-0.00642
      19.09 16:200.84702-0.00077
      19.09 16:100.84779+0.00234
      19.09 16:030.84545+0.0007
      19.09 16:000.84475-0.00224
      19.09 15:500.84699-0.00117
      19.09 15:400.84816+0.00128
      19.09 15:300.84688+0.00077
      19.09 15:200.84611+0.00113
      19.09 15:100.84498+0.00187
      19.09 15:000.84311+0.00089
      19.09 14:500.84222-0.00085
      19.09 14:400.84307-0.00147
      19.09 14:300.84454-0.0008
      19.09 14:200.84534-0.00518
      19.09 14:100.85052+0.00299
      19.09 14:030.84753-0.00077
      19.09 14:000.8483-0.0002
      19.09 13:500.8485+0.00154
      19.09 13:400.84696-0.00125
      19.09 13:300.84821-0.00409
      19.09 13:200.8523-0.00149
      19.09 13:100.85379-0.00463
      19.09 13:000.85842+0.00039
      19.09 12:500.85803+0.00292
      19.09 12:400.85511+0.00298
      19.09 12:300.85213-0.00243
      19.09 12:200.85456+0.00028
      19.09 12:100.85428+0.00115
      19.09 12:030.85313+0.00078
      19.09 12:000.85235+0.00129
      19.09 11:500.85106+0.00576
      19.09 11:400.8453+0.00022
      19.09 11:300.84508-0.00407
      19.09 11:200.84915+0.00166
      19.09 11:100.84749+0.00229
      19.09 11:000.8452-0.00496
      19.09 10:500.85016+0.00239
      19.09 10:400.84777+0.00807
      19.09 10:300.8397+0.0015
      19.09 10:200.8382-0.00116
      19.09 10:100.83936-0.00152
      19.09 10:030.84088+0.00029
      19.09 10:000.84059+0.00061
      19.09 09:500.83998+0.00203
      19.09 09:400.83795+0.00346
      19.09 09:300.83449-0.00433
      19.09 09:200.83882+0.00228
      19.09 09:100.83654+0.00688
      19.09 09:000.82966+0.00052
      19.09 08:500.82914-0.00154
      19.09 08:400.83068+0.00213
      19.09 08:300.82855+0.00465
      19.09 08:200.8239-0.00293
      19.09 08:100.82683-0.00098
      19.09 08:030.82781-0.00024
      19.09 08:000.82805-0.00142
      19.09 07:500.82947-0.00254
      19.09 07:400.83201-0.00496
      19.09 07:300.83697+0.00325
      19.09 07:200.83372-0.00128
      19.09 07:100.835+0.00022
      19.09 07:000.83478-0.00091
      19.09 06:500.83569+0.0029
      19.09 06:400.83279+0.00477
      19.09 06:300.82802-0.00455
      19.09 06:200.83257-8.0E-5
      19.09 06:100.83265+0.00822
      19.09 06:030.82443+9.0E-5
      19.09 06:000.82434+0.00522
      19.09 05:500.81912-0.00846
      19.09 05:400.82758-0.0074
      19.09 05:300.83498+0.00086
      19.09 05:200.83412-0.00664
      19.09 05:100.84076-0.00193
      19.09 05:000.84269-0.00641
      19.09 04:500.8491-0.00221
      19.09 04:400.85131+0.006
      19.09 04:300.84531+0.00176
      19.09 04:200.84355+0.00654
      19.09 04:100.83701-0.00729
      19.09 04:030.8443-0.00225
      19.09 04:000.84655-0.00713
      19.09 03:500.85368-0.00569
      19.09 03:400.85937+0.01357
      19.09 03:300.8458-0.00477
      19.09 03:200.85057-0.00629
      19.09 03:100.85686-0.00635
      19.09 03:000.86321-0.00193
      19.09 02:500.86514-0.00051
      19.09 02:400.86565+0.00231
      19.09 02:300.86334+0.00457
      19.09 02:200.85877-0.00812
      19.09 02:100.86689-0.00252
      19.09 02:030.86941+0.0011
      19.09 02:000.86831
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81912
      макс: 1.0055
      за неделю:
        0.84967

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      20.09 01:400.84967-0.00135
      20.09 00:500.85285+0.00074
      19.09 23:500.85502-0.00268
      19.09 22:500.85612-0.00058
      19.09 21:500.85289+0.00215
      19.09 20:500.85259+0.0077
      19.09 19:500.85001+0.0052
      19.09 18:500.83966+0.00077
      19.09 17:500.84818-0.00169
      19.09 16:500.85021-0.00224
      19.09 15:500.84699+0.00089
      19.09 14:500.84222-0.0002
      19.09 13:500.8485+0.00039
      19.09 12:500.85803+0.00129
      19.09 11:500.85106-0.00496
      19.09 10:500.85016+0.00061
      19.09 09:500.83998+0.00052
      19.09 08:500.82914-0.00142
      19.09 07:500.82947-0.00091
      19.09 06:500.83569+0.00522
      19.09 05:500.81912-0.00641
      19.09 04:500.8491-0.00713
      19.09 03:500.85368-0.00193
      19.09 02:500.86514-0.00377
      19.09 01:500.87208+0.00399
      19.09 00:500.86076-0.00315
      18.09 23:500.87853-0.00139
      18.09 22:500.90102-0.00328
      18.09 21:500.90984-0.00244
      18.09 20:500.91507+0.00587
      18.09 19:500.91216-0.00219
      18.09 18:500.91915-0.00466
      18.09 17:500.91275+0.00311
      18.09 16:500.93304+0.00243
      18.09 15:500.93229+0.0025
      18.09 14:500.93147-0.00252
      18.09 13:500.95037+0.00122
      18.09 12:500.95839+0.00689
      18.09 11:500.9506-0.01279
      18.09 10:500.95715-0.00345
      18.09 09:500.97277+0.00044
      18.09 08:500.98298+0.00166
      18.09 07:500.9688+0.00292
      18.09 06:500.95723+0.0048
      18.09 05:500.95847+0.00102
      18.09 04:500.98111-0.00357
      18.09 03:500.98508+0.00099
      18.09 02:500.98365+0.00096
      18.09 01:500.98698-0.00516
      18.09 00:500.99428+0.00022
      17.09 23:500.98618-6.0E-5
      17.09 22:500.9821+0.00258
      17.09 21:500.98365+0.00078
      17.09 20:500.9805+0.00239
      17.09 19:500.98225-0.00212
      17.09 18:500.97934-0.0035
      17.09 17:500.98786+0.0032
      17.09 16:500.99134-0.0013
      17.09 15:501.0035-0.0022
      17.09 14:501.0038+0.00134
      17.09 13:500.99396-0.0014
      17.09 12:501.0026-0.00872
      17.09 11:501.0049+0.0009
      17.09 10:500.99459-0.00153
      17.09 09:500.98175-0.00238
      17.09 08:500.97956-0.00362
      17.09 07:500.98965-0.00049
      17.09 06:500.99516-0.00105
      17.09 05:500.99687+0.00044
      17.09 04:500.99215+0.00276
      17.09 03:500.98569-0.00168
      17.09 02:500.98653-5.0E-5
      17.09 01:500.99438+0.0001
      17.09 00:501.0042-0.0037
      16.09 23:501.0055+0.00499
      16.09 22:500.99221+0.00249
      16.09 21:500.98098+0.00074
      16.09 20:500.98375+0.00166
      16.09 19:500.97797-0.00055
      16.09 18:500.97289-3.0E-5
      16.09 17:500.97497-0.00431
      16.09 16:500.98325-0.00209
      16.09 15:500.9831+0.00058
      16.09 14:500.97069-0.00011
      16.09 13:500.97783-0.00374
      16.09 12:500.97798+7.0E-5
      16.09 11:500.98574-0.00355
      16.09 10:500.99201-0.00012
      16.09 09:500.99697-0.00459
      16.09 08:500.98443+0.0016
      16.09 07:500.98429+0.00023
      16.09 06:500.98608+0.00353
      16.09 05:500.97785-0.00093
      16.09 04:500.97365+0.00333
      16.09 03:500.96887+0.00054
      16.09 02:500.95926+0.00081
      16.09 01:500.95186-0.00025
      16.09 00:500.95016+0.00011
      15.09 23:500.94952+0.00059
      15.09 22:500.94503-0.00516
      15.09 21:500.95218-0.00243
      15.09 20:500.95202-0.00012
      15.09 19:500.94354+0.00354
      15.09 18:500.93706-0.00317
      15.09 17:500.92935-0.0019
      15.09 16:500.94117+0.0033
      15.09 15:500.95274+0.00267
      15.09 14:500.97732-0.00231
      15.09 13:500.97575+0.00075
      15.09 12:500.98051+0.00379
      15.09 11:500.96492-0.00182
      15.09 10:500.96039+6.0E-5
      15.09 09:500.96377+0.00214
      15.09 08:500.96729+0.00266
      15.09 07:500.96444+0.00033
      15.09 06:500.96206-0.0003
      15.09 05:500.95079-0.00604
      15.09 04:500.96336+0.00556
      15.09 03:500.97306+0.0014
      15.09 02:500.9777-0.00291
      15.09 01:500.97588-0.00035
      15.09 00:500.98832-0.00037
      14.09 23:500.97425+0.00073
      14.09 22:500.97576+0.00019
      14.09 21:500.9723+0.00061
      14.09 20:500.96119+0.00081
      14.09 19:500.95314-0.00043
      14.09 18:500.95377+0.00043
      14.09 17:500.94809-0.00154
      14.09 16:500.94904-0.00042
      14.09 15:500.95033-0.00059
      14.09 14:500.95846-0.00223
      14.09 13:500.95463+0.00021
      14.09 12:500.93881-0.00153
      14.09 11:500.9434+0.00124
      14.09 10:500.94334-0.0015
      14.09 09:500.94449+0.00119
      14.09 08:500.93997-0.0038
      14.09 07:500.94079+0.00185
      14.09 06:500.94017+0.00034
      14.09 05:500.94155+0.00413
      14.09 04:500.93319-0.00055
      14.09 03:500.93368-0.00233
      14.09 02:500.92666+0.00021
      14.09 01:500.91781+0.00359
      14.09 00:500.91009-1.0E-5
      13.09 23:500.90667+0.00074
      13.09 22:500.91452+0.00088
      13.09 21:500.90692+0.00169
      13.09 20:500.91491-0.00112
      13.09 19:500.91252-0.00723
      13.09 18:500.92017-0.00291
      13.09 17:500.94268-0.00182
      13.09 16:500.9387-0.00013
      13.09 15:500.93326+0.00034
      13.09 14:500.92483+0.00404
      13.09 13:500.91278+0.00433
      13.09 12:500.9117+0.00018
      13.09 11:500.90517+0.00015
      13.09 10:500.90858-0.00065
      13.09 09:500.90701-0.00287
      13.09 08:500.91215-8.0E-5
      13.09 07:500.91873+0.00104
      13.09 06:500.91439+0.00029
      13.09 05:500.9141-0.00098
      13.09 04:500.91322+0.00178
      13.09 03:500.91136-0.00194
      13.09 02:500.90396+0.00106
      13.09 01:500.90633
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.81912
      макс: 1.0641
      за месяц:
        0.84967
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20240.92599-0.06389
      17.09.20240.98988+0.00456
      16.09.20240.98532+0.02844
      15.09.20240.95688+0.00216
      14.09.20240.95472+0.03763
      13.09.20240.91709-0.01167
      12.09.20240.92876-0.01527
      11.09.20240.94403+0.04458
      10.09.20240.89945+0.01971
      09.09.20240.87974+0.00123
      08.09.20240.87851-0.02067
      07.09.20240.89918-0.01767
      06.09.20240.91685-0.01874
      05.09.20240.93559-0.08551
      04.09.20241.0211-0.0055
      03.09.20241.0266-0.0375
      02.09.20241.0641+0.0194
      01.09.20241.0447+0.0085
      31.08.20241.0362+0.0028
      30.08.20241.0334+0.0315
      29.08.20241.0019+0.01347
      28.08.20240.98843+0.05528
      27.08.20240.93315+0.01983
      26.08.20240.91332+0.03115
      25.08.20240.88217+0.02384
      24.08.20240.85833-0.01385
      23.08.20240.87218-0.02562
      22.08.20240.8978-0.04716
      21.08.20240.94496-0.04301
      20.08.20240.98797+0.01576
      19.08.20240.97221
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.55534
      макс: 1.2169
      за квартал:
        0.84967
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20240.92599-0.06389
      17.09.20240.98988+0.00456
      16.09.20240.98532+0.02844
      15.09.20240.95688+0.00216
      14.09.20240.95472+0.03763
      13.09.20240.91709-0.01167
      12.09.20240.92876-0.01527
      11.09.20240.94403+0.04458
      10.09.20240.89945+0.01971
      09.09.20240.87974+0.00123
      08.09.20240.87851-0.02067
      07.09.20240.89918-0.01767
      06.09.20240.91685-0.01874
      05.09.20240.93559-0.08551
      04.09.20241.0211-0.0055
      03.09.20241.0266-0.0375
      02.09.20241.0641+0.0194
      01.09.20241.0447+0.0085
      31.08.20241.0362+0.0028
      30.08.20241.0334+0.0315
      29.08.20241.0019+0.01347
      28.08.20240.98843+0.05528
      27.08.20240.93315+0.01983
      26.08.20240.91332+0.03115
      25.08.20240.88217+0.02384
      24.08.20240.85833-0.01385
      23.08.20240.87218-0.02562
      22.08.20240.8978-0.04716
      21.08.20240.94496-0.04301
      20.08.20240.98797+0.01576
      19.08.20240.97221+0.00673
      18.08.20240.96548-0.04062
      17.08.20241.0061-0.0541
      16.08.20241.0602+0.0011
      15.08.20241.0591-0.0107
      14.08.20241.0698+0.0309
      13.08.20241.0389+0.0257
      12.08.20241.0132-0.0507
      11.08.20241.0639-0.0153
      10.08.20241.0792-0.0343
      09.08.20241.1135-0.0331
      08.08.20241.1466-0.0035
      07.08.20241.1501-0.0562
      06.08.20241.2063-0.0106
      05.08.20241.2169+0.0402
      04.08.20241.1767-0.0213
      03.08.20241.198+0.0525
      02.08.20241.1455-0.0077
      01.08.20241.1532+0.0692
      31.07.20241.084+0.0668
      30.07.20241.0172+0.02986
      29.07.20240.98734-0.00073
      28.07.20240.98807-0.00153
      27.07.20240.9896+0.02333
      26.07.20240.96627-0.01218
      25.07.20240.97845+0.07704
      24.07.20240.90141+0.03272
      23.07.20240.86869+0.03398
      22.07.20240.83471-0.01792
      21.07.20240.85263+0.01791
      20.07.20240.83472-0.09526
      19.07.20240.92998-0.0124
      18.07.20240.94238+0.02189
      17.07.20240.92049-0.04261
      16.07.20240.9631-0.03471
      15.07.20240.99781+0.00748
      14.07.20240.99033-0.00826
      13.07.20240.99859-0.01531
      12.07.20241.0139+0.02554
      11.07.20240.98836+0.01762
      10.07.20240.97074-0.03116
      09.07.20241.0019-0.0025
      08.07.20241.0044-0.0285
      07.07.20241.0329-0.0516
      06.07.20241.0845+0.0315
      05.07.20241.053+0.08581
      04.07.20240.96719+0.06082
      03.07.20240.90637-0.00311
      02.07.20240.90948+0.00371
      01.07.20240.90577-0.03768
      30.06.20240.94345+0.06234
      29.06.20240.88111+0.01435
      28.06.20240.86676+0.01172
      27.06.20240.85504+0.13025
      26.06.20240.72479+0.09507
      25.06.20240.62972+0.00701
      24.06.20240.62271-0.00448
      23.06.20240.62719+0.03082
      22.06.20240.59637+0.0305
      21.06.20240.56587+0.01053
      20.06.20240.55534

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.