Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Celer Network »

    Курс Kaspa к Celer Network

    Обновлено: 20.09.2024 01:10:01

    =
    Калькулятор KAS - CELR / Обратный расчет: курс Celer Network к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно celer network, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.1789
      макс: 15.1879
      за сутки:
        14.2181

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      20.09 01:1014.2181+0.0054
      20.09 01:0014.2127+0.02
      20.09 00:5014.1927+0.0138
      20.09 00:4014.1789-0.0366
      20.09 00:3014.2155+0.0016
      20.09 00:2014.2139+0.02
      20.09 00:1014.1939-0.0065
      20.09 00:0314.2004-0.0068
      20.09 00:0014.2072-0.0193
      19.09 23:5014.2265-0.0336
      19.09 23:4014.2601-0.0064
      19.09 23:3014.2665-0.0124
      19.09 23:2014.2789+0.0378
      19.09 23:1014.2411-0.0634
      19.09 23:0014.3045+0.0096
      19.09 22:5014.2949-0.0219
      19.09 22:4014.3168+0.0109
      19.09 22:3014.3059+0.0006
      19.09 22:2014.3053+0.0095
      19.09 22:1014.2958+0.0684
      19.09 22:0314.2274-0.0209
      19.09 22:0014.2483-0.0485
      19.09 21:5014.2968-0.0088
      19.09 21:4014.3056+0.0772
      19.09 21:3014.2284-0.0334
      19.09 21:2014.2618+0.0654
      19.09 21:1014.1964-0.0436
      19.09 21:0014.24-0.024
      19.09 20:5014.264-0.0032
      19.09 20:4014.2672+0.0112
      19.09 20:3014.256-0.009
      19.09 20:2014.265-0.0924
      19.09 20:1014.3574+0.0026
      19.09 20:0314.3548-0.0055
      19.09 20:0014.3603+0.1491
      19.09 19:5014.2112+0.0158
      19.09 19:4014.1954+0.0062
      19.09 19:3014.1892-0.0309
      19.09 19:2014.2201-0.0133
      19.09 19:1014.2334+0.007
      19.09 19:0014.2264+0.0206
      19.09 18:5014.2058-0.006
      19.09 18:4014.2118-0.0129
      19.09 18:3014.2247-0.0244
      19.09 18:2014.2491+0.0211
      19.09 18:1014.228-0.0205
      19.09 18:0314.2485-0.002
      19.09 18:0014.2505-0.01
      19.09 17:5014.2605+0.0324
      19.09 17:4014.2281+0.0058
      19.09 17:3014.2223-0.0071
      19.09 17:2014.2294-0.0461
      19.09 17:1014.2755+0.0007
      19.09 17:0014.2748-0.0791
      19.09 16:5014.3539-0.0229
      19.09 16:4014.3768+0.0556
      19.09 16:3014.3212-0.0099
      19.09 16:2014.3311+0.0518
      19.09 16:1014.2793+0.0178
      19.09 16:0314.2615+0.0288
      19.09 16:0014.2327-0.0161
      19.09 15:5014.2488-0.0274
      19.09 15:4014.2762+0.006
      19.09 15:3014.2702+0.0188
      19.09 15:2014.2514+0.0049
      19.09 15:1014.2465-0.0144
      19.09 15:0014.2609+0.0353
      19.09 14:5014.2256-0.0154
      19.09 14:4014.241-0.0216
      19.09 14:3014.2626-0.0194
      19.09 14:2014.282-0.0101
      19.09 14:1014.2921+0.0002
      19.09 14:0314.2919-0.0045
      19.09 14:0014.2964+0.0168
      19.09 13:5014.2796+0.0098
      19.09 13:4014.2698+0.0249
      19.09 13:3014.2449-0.0234
      19.09 13:2014.2683-0.0781
      19.09 13:1014.3464-0.0222
      19.09 13:0014.3686-0.0032
      19.09 12:5014.3718+0.0151
      19.09 12:4014.3567+0.0139
      19.09 12:3014.3428-0.0134
      19.09 12:2014.3562-0.0052
      19.09 12:1014.3614+0.0406
      19.09 12:0314.3208+0.007
      19.09 12:0014.3138-0.0058
      19.09 11:5014.3196+0.0241
      19.09 11:4014.2955+0.0071
      19.09 11:3014.2884-0.0055
      19.09 11:2014.2939-0.0258
      19.09 11:1014.3197+0.0388
      19.09 11:0014.2809-0.0806
      19.09 10:5014.3615+0.0234
      19.09 10:4014.3381+0.0041
      19.09 10:3014.334+0.0394
      19.09 10:2014.2946-0.0398
      19.09 10:1014.3344-0.0224
      19.09 10:0314.3568-0.0011
      19.09 10:0014.3579-0.0591
      19.09 09:5014.417-0.0173
      19.09 09:4014.4343+0.0545
      19.09 09:3014.3798+0.0247
      19.09 09:2014.3551+0.0148
      19.09 09:1014.3403-0.0192
      19.09 09:0014.3595+0.0222
      19.09 08:5014.3373-0.0481
      19.09 08:4014.3854-0.1094
      19.09 08:3014.4948-0.0021
      19.09 08:2014.4969-0.0683
      19.09 08:1014.5652-0.0746
      19.09 08:0314.6398-0.0019
      19.09 08:0014.6417-0.0205
      19.09 07:5014.6622+0.0037
      19.09 07:4014.6585-0.0188
      19.09 07:3014.6773-0.0319
      19.09 07:2014.7092-0.0282
      19.09 07:1014.7374+0.0307
      19.09 07:0014.7067+0.0457
      19.09 06:5014.661-0.0221
      19.09 06:4014.6831-0.0078
      19.09 06:3014.6909-0.0155
      19.09 06:2014.7064-0.0214
      19.09 06:1014.7278+0.0108
      19.09 06:0314.717-0.0079
      19.09 06:0014.7249+0.0122
      19.09 05:5014.7127+0.0049
      19.09 05:4014.7078+0.0309
      19.09 05:3014.6769+0.0121
      19.09 05:2014.6648-0.0373
      19.09 05:1014.7021-0.0379
      19.09 05:0014.74+0.0155
      19.09 04:5014.7245+0.0251
      19.09 04:4014.6994-0.0802
      19.09 04:3014.7796-0.0233
      19.09 04:2014.8029+0.0351
      19.09 04:1014.7678-0.0585
      19.09 04:0314.8263-0.0325
      19.09 04:0014.8588-0.0319
      19.09 03:5014.8907-0.0369
      19.09 03:4014.9276-0.0198
      19.09 03:3014.9474-0.019
      19.09 03:2014.9664-0.0079
      19.09 03:1014.9743-0.0882
      19.09 03:0015.0625-0.0443
      19.09 02:5015.1068-0.0426
      19.09 02:4015.1494+0.0089
      19.09 02:3015.1405+0.0275
      19.09 02:2015.113-0.035
      19.09 02:1015.148-0.0399
      19.09 02:0315.1879+0.0134
      19.09 02:0015.1745
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.1789
      макс: 16.1948
      за неделю:
        14.2181

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      20.09 01:1014.2181+0.02
      20.09 00:5014.1927-0.0193
      19.09 23:5014.2265+0.0096
      19.09 22:5014.2949-0.0485
      19.09 21:5014.2968-0.024
      19.09 20:5014.264+0.1491
      19.09 19:5014.2112+0.0206
      19.09 18:5014.2058-0.01
      19.09 17:5014.2605-0.0791
      19.09 16:5014.3539-0.0161
      19.09 15:5014.2488+0.0353
      19.09 14:5014.2256+0.0168
      19.09 13:5014.2796-0.0032
      19.09 12:5014.3718-0.0058
      19.09 11:5014.3196-0.0806
      19.09 10:5014.3615-0.0591
      19.09 09:5014.417+0.0222
      19.09 08:5014.3373-0.0205
      19.09 07:5014.6622+0.0457
      19.09 06:5014.661+0.0122
      19.09 05:5014.7127+0.0155
      19.09 04:5014.7245-0.0319
      19.09 03:5014.8907-0.0443
      19.09 02:5015.1068-0.0311
      19.09 01:5015.2056+0.02
      19.09 00:5015.2262-0.1155
      18.09 23:5015.4623-0.0239
      18.09 22:5015.3932-0.0219
      18.09 21:5015.5364+0.039
      18.09 20:5015.6518+0.0358
      18.09 19:5015.6253+0.0432
      18.09 18:5015.587+0.0066
      18.09 17:5015.5061-0.0028
      18.09 16:5015.5067+0.0038
      18.09 15:5015.422+0.0207
      18.09 14:5015.3823+0.0195
      18.09 13:5015.4213-0.002
      18.09 12:5015.3504+0.0236
      18.09 11:5015.3632+0.0202
      18.09 10:5015.3358-0.0202
      18.09 09:5015.4807+0.0212
      18.09 08:5015.3826+0.0537
      18.09 07:5015.236-0.0031
      18.09 06:5015.2107-0.0021
      18.09 05:5015.3823+0.0111
      18.09 04:5015.4321-0.0425
      18.09 03:5015.5283-0.0078
      18.09 02:5015.5638-0.0187
      18.09 01:5015.6415-0.0698
      18.09 00:5015.7671-0.0083
      17.09 23:5015.6414-0.0017
      17.09 22:5015.5925+0.0501
      17.09 21:5015.5954+0.0182
      17.09 20:5015.6032-0.0288
      17.09 19:5015.6807-0.0599
      17.09 18:5015.6705-0.0546
      17.09 17:5015.8098+0.0001
      17.09 16:5015.9566-0.0643
      17.09 15:5016.1948-0.0167
      17.09 14:5016.1311-0.0315
      17.09 13:5016.0135+0.0546
      17.09 12:5016.0488-0.1089
      17.09 11:5016.0786-0.005
      17.09 10:5015.8386-0.0109
      17.09 09:5015.6482-0.0169
      17.09 08:5015.6445-0.0416
      17.09 07:5015.7326-0.0391
      17.09 06:5015.8365-0.0335
      17.09 05:5015.8812-0.0287
      17.09 04:5015.8359-0.0051
      17.09 03:5015.7146+0.0077
      17.09 02:5015.756+0.0056
      17.09 01:5015.7936+0.0245
      17.09 00:5015.8076-0.0657
      16.09 23:5015.7662+0.0677
      16.09 22:5015.5786+0.0369
      16.09 21:5015.3942-0.0378
      16.09 20:5015.4758+0.0065
      16.09 19:5015.3745-0.0134
      16.09 18:5015.2895-0.0235
      16.09 17:5015.3392-0.0511
      16.09 16:5015.4446-0.011
      16.09 15:5015.4506+0.0337
      16.09 14:5015.2289-0.0113
      16.09 13:5015.3366-0.04
      16.09 12:5015.3006-0.0386
      16.09 11:5015.4874-0.0857
      16.09 10:5015.5602+0.0187
      16.09 09:5015.5194-0.0894
      16.09 08:5015.4405+0.0065
      16.09 07:5015.4482+0.0439
      16.09 06:5015.4956-0.0105
      16.09 05:5015.3022-0.0375
      16.09 04:5015.3749+0.0234
      16.09 03:5015.3933+0.0076
      16.09 02:5015.3615+0.0386
      16.09 01:5015.1931+0.0245
      16.09 00:5015.179+0.024
      15.09 23:5015.2243-0.0114
      15.09 22:5015.1078-0.0923
      15.09 21:5015.2574-0.0216
      15.09 20:5015.2186-0.0022
      15.09 19:5015.0268+0.0202
      15.09 18:5015.001-0.0601
      15.09 17:5014.79+0.0034
      15.09 16:5014.9539+0.0548
      15.09 15:5015.0459+0.0175
      15.09 14:5015.469+0.0462
      15.09 13:5015.3644+0.0544
      15.09 12:5015.2517+0.0497
      15.09 11:5015.1488-0.0412
      15.09 10:5015.0504+0.011
      15.09 09:5015.0818-0.0139
      15.09 08:5015.176+0.0282
      15.09 07:5015.0276+0.0038
      15.09 06:5015.0422-0.0479
      15.09 05:5015.0683-0.0512
      15.09 04:5015.1402+0.0331
      15.09 03:5015.1167-0.0179
      15.09 02:5015.0725-0.0076
      15.09 01:5014.9255-0.0167
      15.09 00:5015.1443+0.0416
      14.09 23:5014.8764+0.0083
      14.09 22:5014.8356-0.0083
      14.09 21:5014.8181+0.0521
      14.09 20:5014.6699-0.0215
      14.09 19:5014.6753+0.016
      14.09 18:5014.695-0.0032
      14.09 17:5014.6925-0.0363
      14.09 16:5014.7293-0.0207
      14.09 15:5014.7301-0.0274
      14.09 14:5014.9224-0.0356
      14.09 13:5014.8208+0.0118
      14.09 12:5014.6585-0.0458
      14.09 11:5014.7027+0.019
      14.09 10:5014.6704-0.0301
      14.09 09:5014.7579+0.0143
      14.09 08:5014.7397-0.06
      14.09 07:5014.6867-0.0048
      14.09 06:5014.6738+0.015
      14.09 05:5014.6684+0.0013
      14.09 04:5014.5918+0.0037
      14.09 03:5014.6097-0.0268
      14.09 02:5014.5763+0.0137
      14.09 01:5014.4953+0.026
      14.09 00:5014.3759-0.0206
      13.09 23:5014.3422+0.0065
      13.09 22:5014.3838+0.0425
      13.09 21:5014.2587+0.0041
      13.09 20:5014.299-0.0761
      13.09 19:5014.464-0.0967
      13.09 18:5014.6588-0.0425
      13.09 17:5014.8568+0.0074
      13.09 16:5014.6837+0.0079
      13.09 15:5014.6495-0.0029
      13.09 14:5014.5631+0.0628
      13.09 13:5014.4505+0.0678
      13.09 12:5014.3059-0.0176
      13.09 11:5014.3023-0.023
      13.09 10:5014.3878-0.0088
      13.09 09:5014.2682-0.0154
      13.09 08:5014.2743-0.0036
      13.09 07:5014.4157+0.0021
      13.09 06:5014.4051+0.0027
      13.09 05:5014.3476-0.0249
      13.09 04:5014.4601-0.0093
      13.09 03:5014.4165-0.0903
      13.09 02:5014.5082-0.0247
      13.09 01:5014.5271
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 12.8272
      макс: 16.1948
      за месяц:
        14.2181
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.202415.381-0.3995
      17.09.202415.7805+0.2922
      16.09.202415.4883+0.3519
      15.09.202415.1364+0.3589
      14.09.202414.7775+0.3327
      13.09.202414.4448-0.317
      12.09.202414.7618+0.1481
      11.09.202414.6137+0.2922
      10.09.202414.3215+0.2415
      09.09.202414.08-0.0377
      08.09.202414.1177-0.203
      07.09.202414.3207+0.3926
      06.09.202413.9281-0.2242
      05.09.202414.1523-0.1048
      04.09.202414.2571+0.0156
      03.09.202414.2415-0.3311
      02.09.202414.5726-0.0675
      01.09.202414.6401-0.1235
      31.08.202414.7636+0.5366
      30.08.202414.227+0.7007
      29.08.202413.5263+0.5206
      28.08.202413.0057-0.117
      27.08.202413.1227+0.1832
      26.08.202412.9395+0.1123
      25.08.202412.8272-0.197
      24.08.202413.0242+0.1806
      23.08.202412.8436-0.3202
      22.08.202413.1638-0.4927
      21.08.202413.6565-0.84
      20.08.202414.4965-0.032
      19.08.202414.5285
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 8.7011
      макс: 16.2062
      за квартал:
      14.2181  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.202415.381-0.3995
      17.09.202415.7805+0.2922
      16.09.202415.4883+0.3519
      15.09.202415.1364+0.3589
      14.09.202414.7775+0.3327
      13.09.202414.4448-0.317
      12.09.202414.7618+0.1481
      11.09.202414.6137+0.2922
      10.09.202414.3215+0.2415
      09.09.202414.08-0.0377
      08.09.202414.1177-0.203
      07.09.202414.3207+0.3926
      06.09.202413.9281-0.2242
      05.09.202414.1523-0.1048
      04.09.202414.2571+0.0156
      03.09.202414.2415-0.3311
      02.09.202414.5726-0.0675
      01.09.202414.6401-0.1235
      31.08.202414.7636+0.5366
      30.08.202414.227+0.7007
      29.08.202413.5263+0.5206
      28.08.202413.0057-0.117
      27.08.202413.1227+0.1832
      26.08.202412.9395+0.1123
      25.08.202412.8272-0.197
      24.08.202413.0242+0.1806
      23.08.202412.8436-0.3202
      22.08.202413.1638-0.4927
      21.08.202413.6565-0.84
      20.08.202414.4965-0.032
      19.08.202414.5285-0.8023
      18.08.202415.3308-0.8153
      17.08.202416.1461-0.0601
      16.08.202416.2062+0.3352
      15.08.202415.871+0.2327
      14.08.202415.6383+0.4009
      13.08.202415.2374+0.2725
      12.08.202414.9649-0.2056
      11.08.202415.1705-0.0384
      10.08.202415.2089-0.1851
      09.08.202415.394+0.0104
      08.08.202415.3836-0.2728
      07.08.202415.6564-0.4679
      06.08.202416.1243+0.3622
      05.08.202415.7621-0.2477
      04.08.202416.0098+0.0841
      03.08.202415.9257+0.3101
      02.08.202415.6156-0.4676
      01.08.202416.0832+0.6803
      31.07.202415.4029+1.1837
      30.07.202414.2192+0.4092
      29.07.202413.81-0.1342
      28.07.202413.9442+0.1841
      27.07.202413.7601+0.4711
      26.07.202413.289-0.0942
      25.07.202413.3832+0.5666
      24.07.202412.8166+0.5244
      23.07.202412.2922+0.4587
      22.07.202411.8335-0.1248
      21.07.202411.9583-0.0175
      20.07.202411.9758-0.2692
      19.07.202412.245-0.2466
      18.07.202412.4916+0.3619
      17.07.202412.1297-0.4254
      16.07.202412.5551-0.2356
      15.07.202412.7907+0.2785
      14.07.202412.5122-0.0283
      13.07.202412.5405-0.2951
      12.07.202412.8356+0.0435
      11.07.202412.7921-0.0847
      10.07.202412.8768-0.0751
      09.07.202412.9519+0.2828
      08.07.202412.6691-0.007
      07.07.202412.6761-0.1117
      06.07.202412.7878-0.0562
      05.07.202412.844+0.5387
      04.07.202412.3053+0.1663
      03.07.202412.139+0.1097
      02.07.202412.0293+0.4879
      01.07.202411.5414-0.577
      30.06.202412.1184+0.6379
      29.06.202411.4805+0.5549
      28.06.202410.9256-0.0222
      27.06.202410.9478+0.8941
      26.06.202410.0537+0.6602
      25.06.20249.3935-0.1098
      24.06.20249.5033-0.0701
      23.06.20249.5734+0.3321
      22.06.20249.2413+0.5231
      21.06.20248.7182+0.0171
      20.06.20248.7011

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.