Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Coin98 »

    Курс Kaspa к Coin98

    Обновлено: 28.09.2024 23:40:01

    =
    Калькулятор KAS - C98 / Обратный расчет: курс Coin98 к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно coin98, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1553
      макс: 1.1914
      за сутки:
      1.1784  

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      28.09 23:401.1784-0.0006
      28.09 23:301.179+0.0026
      28.09 23:201.1764-0.0047
      28.09 23:101.1811-0.0013
      28.09 23:001.1824-0.0017
      28.09 22:501.1841-0.0002
      28.09 22:401.1843+0.0028
      28.09 22:301.1815+0.0001
      28.09 22:201.1814-0.0005
      28.09 22:101.1819-0.0021
      28.09 22:031.184-0.0034
      28.09 22:001.1874+0.0019
      28.09 21:501.1855+0.0025
      28.09 21:401.183+0.0004
      28.09 21:301.1826-0.0006
      28.09 21:201.1832+0.0004
      28.09 21:101.1828+0.0001
      28.09 21:001.1827-0.0006
      28.09 20:501.1833+0.0029
      28.09 20:401.1804+0.0021
      28.09 20:301.1783+0.0003
      28.09 20:201.178-0.0034
      28.09 20:101.1814+0.0001
      28.09 20:031.1813-0.0022
      28.09 20:001.1835+0.0042
      28.09 19:501.1793+0.0021
      28.09 19:401.1772+0.001
      28.09 19:301.1762+0.0011
      28.09 19:201.1751-0.0018
      28.09 19:101.1769-0.0003
      28.09 19:001.1772+0.0027
      28.09 18:501.1745-0.0014
      28.09 18:401.1759-0.0009
      28.09 18:301.1768-0.001
      28.09 18:201.1778+0.0022
      28.09 18:101.1756+0.0008
      28.09 18:031.1748-
      28.09 18:001.1748-0.0032
      28.09 17:501.178+0.005
      28.09 17:401.173-0.0098
      28.09 17:301.1828-0.0014
      28.09 17:201.1842-0.0008
      28.09 17:101.185-0.0008
      28.09 17:001.1858-0.0004
      28.09 16:501.1862+0.0014
      28.09 16:401.1848+0.0038
      28.09 16:301.181-0.0011
      28.09 16:201.1821+0.0052
      28.09 16:101.1769+0.0016
      28.09 16:031.1753-0.0013
      28.09 16:001.1766+0.0007
      28.09 15:501.1759-0.0008
      28.09 15:401.1767+0.0022
      28.09 15:301.1745-0.0063
      28.09 15:201.1808-0.0007
      28.09 15:101.1815+0.003
      28.09 15:001.1785+0.0013
      28.09 14:501.1772+0.0005
      28.09 14:401.1767-0.0004
      28.09 14:301.1771+0.0008
      28.09 14:201.1763+0.0019
      28.09 14:101.1744+0.0032
      28.09 14:031.1712-0.0021
      28.09 14:001.1733-0.0003
      28.09 13:501.1736-0.003
      28.09 13:401.1766-0.0038
      28.09 13:301.1804+0.0012
      28.09 13:201.1792-0.003
      28.09 13:101.1822+0.0011
      28.09 13:001.1811-0.0041
      28.09 12:501.1852+0.0026
      28.09 12:401.1826-
      28.09 12:301.1826-0.0036
      28.09 12:201.1862-0.0045
      28.09 12:101.1907+0.0017
      28.09 12:031.189+0.0022
      28.09 12:001.1868+0.0058
      28.09 11:501.181+0.0002
      28.09 11:401.1808+0.0025
      28.09 11:301.1783+0.0002
      28.09 11:201.1781+0.0108
      28.09 11:101.1673-
      28.09 11:001.1673-0.0002
      28.09 10:501.1675+0.0023
      28.09 10:401.1652+0.0003
      28.09 10:301.1649+0.0012
      28.09 10:201.1637+0.0013
      28.09 10:101.1624-0.0075
      28.09 10:031.1699+0.0001
      28.09 10:001.1698-0.0001
      28.09 09:501.1699+0.0018
      28.09 09:401.1681-0.0041
      28.09 09:301.1722-0.0049
      28.09 09:201.1771-0.0022
      28.09 09:101.1793+0.001
      28.09 09:001.1783+0.0098
      28.09 08:501.1685+0.0042
      28.09 08:401.1643+0.0036
      28.09 08:301.1607-0.0045
      28.09 08:201.1652+0.0039
      28.09 08:101.1613+0.0024
      28.09 08:031.1589-0.0002
      28.09 08:001.1591+0.0021
      28.09 07:501.157+0.0016
      28.09 07:401.1554+0.0001
      28.09 07:301.1553-0.0068
      28.09 07:201.1621-0.0025
      28.09 07:101.1646+0.0004
      28.09 07:001.1642-0.0027
      28.09 06:501.1669+0.0001
      28.09 06:401.1668-0.001
      28.09 06:301.1678-0.0006
      28.09 06:201.1684-0.0016
      28.09 06:101.17+0.0011
      28.09 06:031.1689-0.0001
      28.09 06:001.169-0.0008
      28.09 05:501.1698-0.0018
      28.09 05:401.1716+0.0002
      28.09 05:301.1714+0.0011
      28.09 05:201.1703-
      28.09 05:101.1703-0.0042
      28.09 05:001.1745-0.0015
      28.09 04:501.176+0.0026
      28.09 04:401.1734+0.0009
      28.09 04:301.1725-0.0011
      28.09 04:201.1736-0.0001
      28.09 04:101.1737-0.0005
      28.09 04:031.1742-0.0015
      28.09 04:001.1757-0.006
      28.09 03:501.1817-0.0044
      28.09 03:401.1861-0.0031
      28.09 03:301.1892+0.0073
      28.09 03:201.1819-0.0004
      28.09 03:101.1823+0.0002
      28.09 03:001.1821+0.0028
      28.09 02:501.1793+0.0051
      28.09 02:401.1742+0.0026
      28.09 02:301.1716-0.001
      28.09 02:201.1726+0.0039
      28.09 02:101.1687+0.0021
      28.09 02:031.1666+0.0006
      28.09 02:001.166-0.003
      28.09 01:501.169-0.0034
      28.09 01:401.1724-0.0029
      28.09 01:301.1753-0.0053
      28.09 01:201.1806-0.0024
      28.09 01:101.183+0.0004
      28.09 01:001.1826+0.0008
      28.09 00:501.1818+0.0002
      28.09 00:401.1816-0.0002
      28.09 00:301.1818-0.0042
      28.09 00:201.186-0.0054
      28.09 00:101.1914+0.0031
      28.09 00:031.1883+0.0001
      28.09 00:001.1882
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1553
      макс: 1.3172
      за неделю:
        1.1784

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      28.09 23:401.1784-0.0017
      28.09 22:501.1841+0.0019
      28.09 21:501.1855-0.0006
      28.09 20:501.1833+0.0042
      28.09 19:501.1793+0.0027
      28.09 18:501.1745-0.0032
      28.09 17:501.178-0.0004
      28.09 16:501.1862+0.0007
      28.09 15:501.1759+0.0013
      28.09 14:501.1772-0.0003
      28.09 13:501.1736-0.0041
      28.09 12:501.1852+0.0058
      28.09 11:501.181-0.0002
      28.09 10:501.1675-0.0001
      28.09 09:501.1699+0.0098
      28.09 08:501.1685+0.0021
      28.09 07:501.157-0.0027
      28.09 06:501.1669-0.0008
      28.09 05:501.1698-0.0015
      28.09 04:501.176-0.006
      28.09 03:501.1817+0.0028
      28.09 02:501.1793-0.003
      28.09 01:501.169+0.0008
      28.09 00:501.1818+0.0003
      27.09 23:501.1879+0.0007
      27.09 22:501.1814+0.0034
      27.09 21:501.177+0.0009
      27.09 20:501.1739-0.0029
      27.09 19:501.1858-0.0052
      27.09 18:501.1991+0.0054
      27.09 17:501.1988+0.0033
      27.09 16:501.1909+0.0043
      27.09 15:501.1676-0.0042
      27.09 14:501.1784+0.0053
      27.09 13:501.168-0.0024
      27.09 12:501.1844+0.0035
      27.09 11:501.1672-0.0029
      27.09 10:501.1722+0.0015
      27.09 09:501.1677+0.0018
      27.09 08:501.1765+0.0016
      27.09 07:501.1786-0.0058
      27.09 06:501.1944+0.0009
      27.09 05:501.1989+0.0001
      27.09 04:501.1971-0.0017
      27.09 03:501.1921-0.0026
      27.09 02:501.1915-0.0006
      27.09 01:501.1936+0.0011
      27.09 00:501.1928+0.0015
      26.09 23:501.1914-0.0005
      26.09 22:501.1901-0.0021
      26.09 21:501.1837+0.0023
      26.09 20:501.1828-0.0048
      26.09 19:501.1817-0.0028
      26.09 18:501.2008+0.001
      26.09 17:501.2032+0.0051
      26.09 16:501.1954+0.0026
      26.09 15:501.1861-0.0012
      26.09 14:501.1807+0.0006
      26.09 13:501.1724+0.0006
      26.09 12:501.1803-0.0017
      26.09 11:501.1902-0.0032
      26.09 10:501.1787-0.0026
      26.09 09:501.1798-
      26.09 08:501.1771+0.0022
      26.09 07:501.1882+0.0001
      26.09 06:501.1868-0.0007
      26.09 05:501.1931-0.0032
      26.09 04:501.204+0.0043
      26.09 03:501.2069-0.0004
      26.09 02:501.2-0.0033
      26.09 01:501.2041+0.0015
      26.09 00:501.1997-0.0026
      25.09 23:501.1971-0.0001
      25.09 22:501.1907-0.0027
      25.09 21:501.1892+0.005
      25.09 20:501.1839+0.0004
      25.09 19:501.1737-0.0049
      25.09 18:501.1817+0.0044
      25.09 17:501.1856-0.0068
      25.09 16:501.1938+0.0003
      25.09 15:501.1842-0.0048
      25.09 14:501.189-0.0007
      25.09 13:501.198-0.0041
      25.09 12:501.2101-0.0016
      25.09 11:501.2076+0.0009
      25.09 10:501.2052-0.0007
      25.09 09:501.1979-0.0067
      25.09 08:501.2002-0.0022
      25.09 07:501.2038-0.0048
      25.09 06:501.2029+0.0004
      25.09 05:501.1971-0.0051
      25.09 04:501.2007+0.0018
      25.09 03:501.2018+0.0005
      25.09 02:501.2037-0.0047
      25.09 01:501.2049-0.0024
      25.09 00:501.1956-0.0003
      24.09 23:501.1815-0.0066
      24.09 22:501.1744+0.0003
      24.09 21:501.1839+0.0039
      24.09 20:501.1843+0.0007
      24.09 19:501.1952-0.0053
      24.09 18:501.1948-0.0036
      24.09 17:501.1948+0.0004
      24.09 16:501.1949+0.0016
      24.09 15:501.2013-0.003
      24.09 14:501.1972+0.0026
      24.09 13:501.2003-0.0006
      24.09 12:501.2119-0.0007
      24.09 11:501.2407-0.0038
      24.09 10:501.2428+0.0005
      24.09 09:501.2438-0.0032
      24.09 08:501.2493+0.0011
      24.09 07:501.2515-0.0004
      24.09 06:501.2473-0.0021
      24.09 05:501.2477-0.0014
      24.09 04:501.2532+0.0014
      24.09 03:501.2481+0.0027
      24.09 02:501.2499+0.0006
      24.09 01:501.2523+0.001
      24.09 00:501.2558-0.0038
      23.09 23:501.2579+0.0034
      23.09 22:501.2604+0.0008
      23.09 21:501.2626-0.0034
      23.09 20:501.273+0.0053
      23.09 19:501.2629-0.0038
      23.09 18:501.2662-0.0011
      23.09 17:501.2751+0.0009
      23.09 16:501.2691+0.0015
      23.09 15:501.2776-0.0007
      23.09 14:501.28-0.0022
      23.09 13:501.2866-0.0008
      23.09 12:501.2883-0.0052
      23.09 11:501.2898+0.0011
      23.09 10:501.2748+0.0038
      23.09 09:501.2684+0.0009
      23.09 08:501.273+0.0002
      23.09 07:501.2864+0.0004
      23.09 06:501.2795+0.0012
      23.09 05:501.2836-0.0033
      23.09 04:501.2903-0.0072
      23.09 03:501.2982+0.0044
      23.09 02:501.2916-0.0092
      23.09 01:401.3065-0.0024
      23.09 00:501.3041+0.0023
      22.09 23:501.3106-0.0018
      22.09 22:501.3172+0.0009
      22.09 21:501.3149+0.0022
      22.09 20:501.2945-0.0027
      22.09 19:501.2947+0.0035
      22.09 18:501.2907-0.0027
      22.09 17:501.2899-0.0057
      22.09 16:501.2991-0.0015
      22.09 15:501.3138+0.0029
      22.09 14:501.3072+0.0008
      22.09 13:501.3051+0.0002
      22.09 12:501.298-0.001
      22.09 11:501.2954-0.0002
      22.09 10:501.2978+0.0057
      22.09 09:501.3008-0.0042
      22.09 08:501.3119-0.0021
      22.09 07:501.3124+0.0014
      22.09 06:501.3113+0.0025
      22.09 05:501.3126+0.004
      22.09 04:501.3016-0.0042
      22.09 03:501.3023-0.0003
      22.09 02:501.2916-0.0026
      22.09 01:501.3003+0.0003
      22.09 00:501.305+0.0003
      21.09 23:501.3022
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 1.1553
      макс: 1.4853
      за месяц:
        1.1784
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      27.09.20241.1817-0.007
      26.09.20241.1887-0.0063
      25.09.20241.195-0.0168
      24.09.20241.2118-0.06
      23.09.20241.2718-0.032
      22.09.20241.3038+0.0019
      21.09.20241.3019-0.0022
      20.09.20241.3041-0.0622
      19.09.20241.3663-0.0572
      18.09.20241.4235-0.0534
      17.09.20241.4769+0.0172
      16.09.20241.4597+0.0003
      15.09.20241.4594+0.0365
      14.09.20241.4229+0.0217
      13.09.20241.4012-0.0203
      12.09.20241.4215-0.0638
      11.09.20241.4853+0.0605
      10.09.20241.4248+0.0589
      09.09.20241.3659-0.0142
      08.09.20241.3801-0.0173
      07.09.20241.3974+0.0402
      06.09.20241.3572-0.0372
      05.09.20241.3944-0.034
      04.09.20241.4284-0.0187
      03.09.20241.4471-0.0093
      02.09.20241.4564-0.0108
      01.09.20241.4672+0.0036
      31.08.20241.4636+0.0086
      30.08.20241.455+0.0338
      29.08.20241.4212+0.0056
      28.08.20241.4156
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.99387
      макс: 1.5334
      за квартал:
        1.1784
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      27.09.20241.1817-0.007
      26.09.20241.1887-0.0063
      25.09.20241.195-0.0168
      24.09.20241.2118-0.06
      23.09.20241.2718-0.032
      22.09.20241.3038+0.0019
      21.09.20241.3019-0.0022
      20.09.20241.3041-0.0622
      19.09.20241.3663-0.0572
      18.09.20241.4235-0.0534
      17.09.20241.4769+0.0172
      16.09.20241.4597+0.0003
      15.09.20241.4594+0.0365
      14.09.20241.4229+0.0217
      13.09.20241.4012-0.0203
      12.09.20241.4215-0.0638
      11.09.20241.4853+0.0605
      10.09.20241.4248+0.0589
      09.09.20241.3659-0.0142
      08.09.20241.3801-0.0173
      07.09.20241.3974+0.0402
      06.09.20241.3572-0.0372
      05.09.20241.3944-0.034
      04.09.20241.4284-0.0187
      03.09.20241.4471-0.0093
      02.09.20241.4564-0.0108
      01.09.20241.4672+0.0036
      31.08.20241.4636+0.0086
      30.08.20241.455+0.0338
      29.08.20241.4212+0.0056
      28.08.20241.4156+0.0416
      27.08.20241.374+0.0725
      26.08.20241.3015+0.0431
      25.08.20241.2584+0.0174
      24.08.20241.241+0.0179
      23.08.20241.2231-0.009
      22.08.20241.2321-0.0547
      21.08.20241.2868-0.0648
      20.08.20241.3516-0.011
      19.08.20241.3626-0.0639
      18.08.20241.4265-0.0815
      17.08.20241.508-0.0254
      16.08.20241.5334+0.0648
      15.08.20241.4686+0.0319
      14.08.20241.4367+0.0411
      13.08.20241.3956+0.0253
      12.08.20241.3703-0.0095
      11.08.20241.3798-0.0043
      10.08.20241.3841-0.0196
      09.08.20241.4037-0.0277
      08.08.20241.4314-0.0053
      07.08.20241.4367-0.0381
      06.08.20241.4748+0.0173
      05.08.20241.4575+0.02
      04.08.20241.4375-0.0088
      03.08.20241.4463+0.0322
      02.08.20241.4141-0.053
      01.08.20241.4671+0.0746
      31.07.20241.3925+0.0747
      30.07.20241.3178+0.0526
      29.07.20241.2652+0.0252
      28.07.20241.24+0.0152
      27.07.20241.2248+0.028
      26.07.20241.1968-0.0108
      25.07.20241.2076+0.0825
      24.07.20241.1251+0.0502
      23.07.20241.0749+0.0408
      22.07.20241.0341-0.0121
      21.07.20241.0462+0.0078
      20.07.20241.0384-0.009
      19.07.20241.0474+0.0116
      18.07.20241.0358+0.0008
      17.07.20241.035-0.0188
      16.07.20241.0538-0.0174
      15.07.20241.0712+0.0185
      14.07.20241.0527-0.0063
      13.07.20241.059-0.0124
      12.07.20241.0714-0.0128
      11.07.20241.0842-0.0103
      10.07.20241.0945+0.0111
      09.07.20241.0834+0.0272
      08.07.20241.0562-0.0186
      07.07.20241.0748-0.0272
      06.07.20241.102-0.0006
      05.07.20241.1026+0.0499
      04.07.20241.0527+0.05883
      03.07.20240.99387-0.02393
      02.07.20241.0178+0.0028
      01.07.20241.015-0.0591
      30.06.20241.0741+0.0482
      29.06.20241.0259

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.