Курсы криптовалют к Kaspa

Биткоин 54086.01
Эфириум 2269.58
Tether 0.99999
Binance Coin 492.42
Solana 127.53
USD Coin 1
Рипл 0.52451
Dogecoin 0.09525
TRON 0.15149
Tokamak Network 4.6556
Cardano 0.32499
Avalanche 21.786
SHIBA INU 1.285E-5
ChainLink 10.0179
Polkadot 4.0794
Bitcoin Cash 299.24
Dai 1.0001
LEOcoin 5.4502
Лайткоин 61.9782
NEAR Protocol 3.6677

Все криптовалюты » Kaspa, ConstitutionDAO »

Курс Kaspa к ConstitutionDAO

Обновлено: 08.09.2024 03:10:01


	=
Калькулятор KAS - PEOPLE / Обратный расчет: курс ConstitutionDAO к Kaspa

Графики

Динамика изменения курса kaspa относительно constitutiondao, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7633

макс: 2.9191

за сутки:

2.8671

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
08.09 03:10	2.8671	-0.0084
08.09 03:00	2.8755	-0.0198
08.09 02:50	2.8953	-0.006
08.09 02:40	2.9013	+0.0037
08.09 02:30	2.8976	-0.0126
08.09 02:20	2.9102	+0.0049
08.09 02:10	2.9053	+0.004
08.09 02:00	2.9013	-0.0059
08.09 01:50	2.9072	-0.0119
08.09 01:40	2.9191	+0.0422
08.09 01:30	2.8769	+0.0065
08.09 01:20	2.8704	+0.0127
08.09 01:10	2.8577	-0.0033
08.09 01:00	2.861	+0.0123
08.09 00:50	2.8487	+0.0107
08.09 00:40	2.838	+0.0065
08.09 00:30	2.8315	+0.0081
08.09 00:20	2.8234	-0.0114
08.09 00:10	2.8348	-0.0044
08.09 00:00	2.8392	+0.003
07.09 23:50	2.8362	+0.0045
07.09 23:40	2.8317	+0.0024
07.09 23:30	2.8293	+0.0012
07.09 23:20	2.8281	-0.0051
07.09 23:10	2.8332	+0.0108
07.09 23:00	2.8224	-0.0125
07.09 22:50	2.8349	-0.0038
07.09 22:40	2.8387	+0.006
07.09 22:30	2.8327	+0.0044
07.09 22:20	2.8283	+0.0179
07.09 22:10	2.8104	-0.0024
07.09 22:00	2.8128	+0.0033
07.09 21:50	2.8095	-0.0316
07.09 21:40	2.8411	-0.0061
07.09 21:30	2.8472	-0.0035
07.09 21:20	2.8507	-0.004
07.09 21:10	2.8547	-0.014
07.09 21:00	2.8687	-0.0054
07.09 20:50	2.8741	+0.0066
07.09 20:40	2.8675	+0.0087
07.09 20:30	2.8588	+0.0129
07.09 20:20	2.8459	-0.0055
07.09 20:10	2.8514	+0.0109
07.09 20:00	2.8405	+0.0127
07.09 19:50	2.8278	+0.0165
07.09 19:40	2.8113	+0.0436
07.09 19:30	2.7677	-0.0166
07.09 19:20	2.7843	-0.0074
07.09 19:10	2.7917	-0.0432
07.09 19:00	2.8349	+0.006
07.09 18:50	2.8289	-0.018
07.09 18:40	2.8469	+0.008
07.09 18:30	2.8389	-0.0143
07.09 18:20	2.8532	-0.008
07.09 18:10	2.8612	-0.001
07.09 18:00	2.8622	-0.0039
07.09 17:50	2.8661	+0.0019
07.09 17:40	2.8642	-0.0052
07.09 17:30	2.8694	+0.0086
07.09 17:20	2.8608	-0.0018
07.09 17:10	2.8626	+0.0219
07.09 17:00	2.8407	-0.0193
07.09 16:50	2.86	+0.0172
07.09 16:40	2.8428	-0.0141
07.09 16:30	2.8569	+0.0048
07.09 16:20	2.8521	-0.0244
07.09 16:10	2.8765	-0.007
07.09 16:00	2.8835	+0.0129
07.09 15:50	2.8706	+0.0163
07.09 15:40	2.8543	+0.0146
07.09 15:30	2.8397	+0.0076
07.09 15:20	2.8321	-0.0029
07.09 15:10	2.835	-0.0002
07.09 15:00	2.8352	-0.0105
07.09 14:50	2.8457	+0.0013
07.09 14:40	2.8444	+0.0028
07.09 14:30	2.8416	-0.0038
07.09 14:20	2.8454	-0.0098
07.09 14:10	2.8552	+0.0075
07.09 14:00	2.8477	+0.0065
07.09 13:50	2.8412	+0.0037
07.09 13:40	2.8375	-0.0135
07.09 13:30	2.851	-0.0028
07.09 13:20	2.8538	+0.0007
07.09 13:10	2.8531	-0.0007
07.09 13:00	2.8538	+0.0084
07.09 12:50	2.8454	-0.0013
07.09 12:40	2.8467	-0.0031
07.09 12:30	2.8498	-0.0082
07.09 12:20	2.858	+0.0073
07.09 12:10	2.8507	+0.0008
07.09 12:00	2.8499	-0.0049
07.09 11:50	2.8548	+0.005
07.09 11:40	2.8498	+0.0124
07.09 11:30	2.8374	+0.0151
07.09 11:20	2.8223	+0.0097
07.09 11:10	2.8126	+0.0043
07.09 11:00	2.8083	+0.0087
07.09 10:50	2.7996	+0.0038
07.09 10:40	2.7958	-0.0006
07.09 10:30	2.7964	+0.0122
07.09 10:20	2.7842	-0.0184
07.09 10:10	2.8026	+0.0018
07.09 10:00	2.8008	-0.0015
07.09 09:50	2.8023	-0.0105
07.09 09:40	2.8128	+0.0114
07.09 09:30	2.8014	+0.0187
07.09 09:20	2.7827	+0.0071
07.09 09:10	2.7756	+0.0026
07.09 09:00	2.773	+0.0063
07.09 08:50	2.7667	-0.0055
07.09 08:40	2.7722	-0.0128
07.09 08:30	2.785	+0.0217
07.09 08:20	2.7633	-0.0477
07.09 08:10	2.811	-0.0114
07.09 08:00	2.8224	+0.0001
07.09 07:50	2.8223	-0.0095
07.09 07:40	2.8318	-0.0033
07.09 07:30	2.8351	-0.0047
07.09 07:20	2.8398	+0.0009
07.09 07:10	2.8389	-0.0046
07.09 07:00	2.8435	+0.0028
07.09 06:50	2.8407	+0.0035
07.09 06:40	2.8372	+0.0077
07.09 06:30	2.8295	-0.005
07.09 06:20	2.8345	-0.016
07.09 06:10	2.8505	-0.0005
07.09 06:00	2.851	+0.0137
07.09 05:50	2.8373	+0.0082
07.09 05:40	2.8291	+0.012
07.09 05:30	2.8171	+0.0043
07.09 05:20	2.8128	+0.0094
07.09 05:10	2.8034	+0.0067
07.09 05:00	2.7967	-0.0046
07.09 04:50	2.8013	-0.0071
07.09 04:40	2.8084	-0.0148
07.09 04:30	2.8232	-0.0087
07.09 04:20	2.8319	+0.0046
07.09 04:10	2.8273	+0.0002
07.09 04:00	2.8271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3264

макс: 2.9191

за неделю:

2.8671

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
08.09 03:10	2.8671	-0.0198
08.09 02:50	2.8953	-0.0059
08.09 01:50	2.9072	+0.0123
08.09 00:50	2.8487	+0.003
07.09 23:50	2.8362	-0.0125
07.09 22:50	2.8349	+0.0033
07.09 21:50	2.8095	-0.0054
07.09 20:50	2.8741	+0.0127
07.09 19:50	2.8278	+0.006
07.09 18:50	2.8289	-0.0039
07.09 17:50	2.8661	-0.0193
07.09 16:50	2.86	+0.0129
07.09 15:50	2.8706	-0.0105
07.09 14:50	2.8457	+0.0065
07.09 13:50	2.8412	+0.0084
07.09 12:50	2.8454	-0.0049
07.09 11:50	2.8548	+0.0087
07.09 10:50	2.7996	-0.0015
07.09 09:50	2.8023	+0.0063
07.09 08:50	2.7667	+0.0001
07.09 07:50	2.8223	+0.0028
07.09 06:50	2.8407	+0.0137
07.09 05:50	2.8373	-0.0046
07.09 04:50	2.8013	+0.0128
07.09 03:50	2.8143	+0.0059
07.09 02:50	2.7904	+0.013
07.09 01:50	2.8168	-0.0045
07.09 00:50	2.8081	+0.0257
06.09 23:50	2.7654	+0.0237
06.09 22:50	2.7355	-0.0007
06.09 21:50	2.7428	+0.0109
06.09 20:50	2.6339	+0.0032
06.09 19:50	2.5575	-0.0091
06.09 18:50	2.4843	-0.0149
06.09 17:50	2.4788	+0.0015
06.09 16:50	2.4903	+0.026
06.09 15:50	2.4665	-0.0105
06.09 14:50	2.4703	+0.0068
06.09 13:50	2.4739	-0.004
06.09 12:50	2.4665	+0.007
06.09 11:50	2.4616	-0.0085
06.09 10:50	2.4115	+0.006
06.09 09:50	2.4246	-0.0074
06.09 08:50	2.4325	+0.0116
06.09 07:50	2.4108	+0.0021
06.09 06:50	2.3729	-0.0192
06.09 05:50	2.3736	+0.0007
06.09 04:50	2.4217	-0.0134
06.09 03:50	2.4659	-0.0023
06.09 02:50	2.4666	-0.007
06.09 01:50	2.464	-0.0035
06.09 00:50	2.4885	-0.0003
05.09 23:50	2.4918	+0.0096
05.09 22:50	2.4903	+0.0148
05.09 21:50	2.4901	-0.0041
05.09 20:50	2.4958	+0.0108
05.09 19:50	2.5215	+0.0092
05.09 18:50	2.4928	-0.0011
05.09 17:50	2.4979	-0.0025
05.09 16:50	2.4993	+0.0034
05.09 15:50	2.4977	+0.0028
05.09 14:50	2.5184	-0.0032
05.09 13:50	2.5334	+0.0088
05.09 12:50	2.5188	+0.0035
05.09 11:50	2.5353	-0.0021
05.09 10:50	2.5118	+0.0021
05.09 09:50	2.5446	+0.0018
05.09 08:50	2.5619	-0.0057
05.09 07:50	2.5882	+0.0048
05.09 06:50	2.5762	+0.0118
05.09 05:50	2.5724	-0.0018
05.09 04:50	2.5603	+0.0065
05.09 03:50	2.5535	+0.0144
05.09 02:50	2.5456	-0.0178
05.09 01:50	2.5831	-0.0037
05.09 00:50	2.5874	-0.007
04.09 23:50	2.5836	+0.0119
04.09 22:50	2.5919	+0.0006
04.09 21:50	2.5631	+0.0138
04.09 20:50	2.5245	+0.0154
04.09 19:50	2.4972	+0.0088
04.09 18:50	2.5258	+0.0188
04.09 17:50	2.5093	-0.0072
04.09 16:50	2.6025	+0.0232
04.09 15:50	2.6016	-0.0117
04.09 14:50	2.6274	-0.0056
04.09 13:50	2.6217	+0.0167
04.09 12:50	2.5817	-0.0027
04.09 11:50	2.5956	+0.0104
04.09 10:50	2.5836	+0.002
04.09 09:50	2.5642	-0.0219
04.09 08:50	2.6063	-0.0083
04.09 07:50	2.6068	-0.0118
04.09 06:50	2.5915	-0.0039
04.09 05:50	2.5637	-0.0088
04.09 04:50	2.5964	+0.0035
04.09 03:50	2.6523	+0.0072
04.09 02:50	2.6638	-0.0002
04.09 01:50	2.6565	+0.0033
04.09 00:50	2.6522	+0.0027
03.09 23:50	2.6692	+0.0005
03.09 22:50	2.6675	+0.0055
03.09 21:50	2.6612	+0.0122
03.09 20:50	2.6575	+0.0142
03.09 19:50	2.6428	+0.0052
03.09 18:50	2.6707	-0.0017
03.09 17:50	2.6417	+0.0131
03.09 16:50	2.6421	-0.0029
03.09 15:50	2.5846	+0.0002
03.09 14:50	2.5881	-0.0052
03.09 13:50	2.6017	-0.0044
03.09 12:50	2.5645	-0.001
03.09 11:50	2.57	-0.0103
03.09 10:50	2.558	+0.0124
03.09 09:50	2.5409	-0.0041
03.09 08:50	2.5556	+0.0032
03.09 07:50	2.5658	-0.0052
03.09 06:50	2.5781	+0.0113
03.09 05:50	2.5761	-0.0137
03.09 04:50	2.6043	+0.0152
03.09 03:50	2.5737	-0.0008
03.09 02:50	2.6107	+0.0188
03.09 01:50	2.5864	+0.0075
03.09 00:50	2.5929	-0.0256
02.09 23:50	2.6431	+0.0023
02.09 22:50	2.668	+0.0023
02.09 21:50	2.6571	+0.0174
02.09 20:50	2.617	+0.0196
02.09 19:50	2.6082	+0.0107
02.09 18:50	2.7193	-0.0081
02.09 17:50	2.7552	+0.0064
02.09 16:50	2.7733	-0.0039
02.09 15:50	2.7666	+0.0002
02.09 14:50	2.7786	+0.0019
02.09 13:50	2.7721	-0.0377
02.09 12:50	2.7786	+0.0046
02.09 11:50	2.7713	+0.006
02.09 10:50	2.8056	+0.0011
02.09 09:50	2.7495	+0.0203
02.09 08:50	2.7254	+0.0067
02.09 07:50	2.7278	+0.0095
02.09 06:50	2.7096	+0.0031
02.09 05:50	2.7153	+0.0111
02.09 04:50	2.6634	-0.001
02.09 03:50	2.7427	+0.0136
02.09 02:50	2.6682	+0.0257
02.09 01:50	2.6315	-0.0047
02.09 00:50	2.571	+0.0086
01.09 23:50	2.5425	-0.0091
01.09 22:50	2.5341	+0.0069
01.09 21:50	2.5267	+0.0035
01.09 20:50	2.5561	-0.0033
01.09 19:50	2.4975	-0.0105
01.09 18:50	2.4705	+0.0173
01.09 17:50	2.4569	+0.0096
01.09 16:50	2.4489	+0.0039
01.09 15:50	2.43	-0.012
01.09 14:50	2.4171	+0.0029
01.09 13:50	2.4121	+0.0077
01.09 12:50	2.4019	-0.0177
01.09 11:50	2.4501	+0.008
01.09 10:50	2.4338	+0.0077
01.09 09:50	2.4309	+0.0166
01.09 08:50	2.4311	-0.0034
01.09 07:50	2.422	-0.0012
01.09 06:50	2.4218	-0.0073
01.09 05:50	2.4399	+0.0303
01.09 04:50	2.375	+0.0024
01.09 03:50	2.3264

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 2.3264

макс: 3.5652

за месяц:

2.8671

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
06.09.2024	2.7366	+0.0237
05.09.2024	2.7129	-0.0626
04.09.2024	2.7755	-0.0337
03.09.2024	2.8092	-0.0967
02.09.2024	2.9059	+0.2352
01.09.2024	2.6707	+0.2049
31.08.2024	2.4658	-0.0426
30.08.2024	2.5084	-0.096
29.08.2024	2.6044	-0.0448
28.08.2024	2.6492	+0.1612
27.08.2024	2.488	+0.0042
26.08.2024	2.4838	-0.0081
25.08.2024	2.4919	-0.0828
24.08.2024	2.5747	-0.1942
23.08.2024	2.7689	-0.0676
22.08.2024	2.8365	-0.1542
21.08.2024	2.9907	-0.1004
20.08.2024	3.0911	+0.0509
19.08.2024	3.0402	-0.2501
18.08.2024	3.2903	-0.1904
17.08.2024	3.4807	-0.0845
16.08.2024	3.5652	+0.1595
15.08.2024	3.4057	+0.1348
14.08.2024	3.2709	+0.2373
13.08.2024	3.0336	-0.0297
12.08.2024	3.0633	+0.0029
11.08.2024	3.0604	+0.051
10.08.2024	3.0094	+0.0251
09.08.2024	2.9843	-0.0717
08.08.2024	3.056	-0.0766
07.08.2024	3.1326

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 1.2187

макс: 3.5652

за квартал:

2.8671

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
06.09.2024	2.7366	+0.0237
05.09.2024	2.7129	-0.0626
04.09.2024	2.7755	-0.0337
03.09.2024	2.8092	-0.0967
02.09.2024	2.9059	+0.2352
01.09.2024	2.6707	+0.2049
31.08.2024	2.4658	-0.0426
30.08.2024	2.5084	-0.096
29.08.2024	2.6044	-0.0448
28.08.2024	2.6492	+0.1612
27.08.2024	2.488	+0.0042
26.08.2024	2.4838	-0.0081
25.08.2024	2.4919	-0.0828
24.08.2024	2.5747	-0.1942
23.08.2024	2.7689	-0.0676
22.08.2024	2.8365	-0.1542
21.08.2024	2.9907	-0.1004
20.08.2024	3.0911	+0.0509
19.08.2024	3.0402	-0.2501
18.08.2024	3.2903	-0.1904
17.08.2024	3.4807	-0.0845
16.08.2024	3.5652	+0.1595
15.08.2024	3.4057	+0.1348
14.08.2024	3.2709	+0.2373
13.08.2024	3.0336	-0.0297
12.08.2024	3.0633	+0.0029
11.08.2024	3.0604	+0.051
10.08.2024	3.0094	+0.0251
09.08.2024	2.9843	-0.0717
08.08.2024	3.056	-0.0766
07.08.2024	3.1326	-0.0489
06.08.2024	3.1815	-0.0807
05.08.2024	3.2622	-0.0485
04.08.2024	3.3107	+0.0892
03.08.2024	3.2215	+0.0355
02.08.2024	3.186	-0.134
01.08.2024	3.32	+0.2842
31.07.2024	3.0358	+0.2591
30.07.2024	2.7767	+0.1603
29.07.2024	2.6164	+0.0717
28.07.2024	2.5447	+0.0756
27.07.2024	2.4691	+0.0558
26.07.2024	2.4133	-0.0536
25.07.2024	2.4669	+0.0706
24.07.2024	2.3963	+0.0031
23.07.2024	2.3932	+0.1038
22.07.2024	2.2894	+0.025
21.07.2024	2.2644	-0.0004
20.07.2024	2.2648	-0.0207
19.07.2024	2.2855	-0.0956
18.07.2024	2.3811	+0.0167
17.07.2024	2.3644	-0.216
16.07.2024	2.5804	-0.158
15.07.2024	2.7384	+0.0213
14.07.2024	2.7171	-0.3807
13.07.2024	3.0978	+0.0071
12.07.2024	3.0907	+0.0768
11.07.2024	3.0139	-0.035
10.07.2024	3.0489	-0.1318
09.07.2024	3.1807	+0.0163
08.07.2024	3.1644	-0.1274
07.07.2024	3.2918	-0.1026
06.07.2024	3.3944	+0.1256
05.07.2024	3.2688	+0.8216
04.07.2024	2.4472	+0.3921
03.07.2024	2.0551	+0.0677
02.07.2024	1.9874	+0.0669
01.07.2024	1.9205	-0.1433
30.06.2024	2.0638	+0.0975
29.06.2024	1.9663	-0.028
28.06.2024	1.9943	-0.0302
27.06.2024	2.0245	+0.2269
26.06.2024	1.7976	+0.0835
25.06.2024	1.7141	-0.0473
24.06.2024	1.7614	-0.0165
23.06.2024	1.7779	-0.0728
22.06.2024	1.8507	+0.0412
21.06.2024	1.8095	+0.12
20.06.2024	1.6895	+0.0081
19.06.2024	1.6814	+0.0455
18.06.2024	1.6359	+0.0045
17.06.2024	1.6314	+0.2295
16.06.2024	1.4019	-0.0428
15.06.2024	1.4447	-0.0154
14.06.2024	1.4601	-0.0729
13.06.2024	1.533	+0.0352
12.06.2024	1.4978	+0.153
11.06.2024	1.3448	+0.0544
10.06.2024	1.2904	+0.0717
09.06.2024	1.2187	-0.1333
08.06.2024	1.352

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот